|
17 Nov 2004 Code Last % Change Bid Offer Open High Low Vol MTB 0.160 -3.03% 0.155 0.160 0.165 0.165 0.160 226,295 Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months. Date Last % Change High Low Vol 16 Nov 2004 0.165 6.45% 0.165 0.155 340,000 15 Nov 2004 0.155 0% 0.160 0.155 195,000 12 Nov 2004 0.155 -3.12% 0.155 0.150 240,000 11 Nov 2004 0.160 3.23% 0.160 0.155 464,050 10 Nov 2004 0.155 0% 0.160 0.155 695,000 MFG |
|
| aus der Diskussion: | MOUNT BURGESS +++ Diamonds are forever...+++ |
| Autor (Datum des Eintrages): | admetos (17.11.04 09:44:48) |
| Beitrag: | 115 von 216 (ID:15126120) |
| Alle Angaben ohne Gewähr © wallstreetONLINE | |