Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months. Date Last % Change High Low Vol 17 Nov 2004 0.160 -3.03% 0.165 0.160 226,295 16 Nov 2004 0.165 6.45% 0.165 0.155 340,000 15 Nov 2004 0.155 0% 0.160 0.155 195,000 12 Nov 2004 0.155 -3.12% 0.155 0.150 240,000 11 Nov 2004 0.160 3.23% 0.160 0.155 464,050 MFG |
|
aus der Diskussion: | MOUNT BURGESS +++ Diamonds are forever...+++ |
Autor (Datum des Eintrages): | admetos (18.11.04 09:06:03) |
Beitrag: | 121 von 216 (ID:15135192) |
Alle Angaben ohne Gewähr © wallstreetONLINE |