|
26 Nov 2004 Code Last % Change Bid Offer Open High Low Vol MTB 0.150 3.45% 0.150 0.155 0.160 0.160 0.150 203,572 Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months. Date Last % Change High Low Vol 25 Nov 2004 0.145 0% 0.150 0.145 745,000 24 Nov 2004 0.145 0% 0.145 0.130 495,883 23 Nov 2004 0.145 -3.33% 0.155 0.140 546,138 22 Nov 2004 0.150 -3.23% 0.165 0.150 358,862 19 Nov 2004 0.155 -3.12% 0.155 0.155 30,000 MFG |
|
| aus der Diskussion: | MOUNT BURGESS +++ Diamonds are forever...+++ |
| Autor (Datum des Eintrages): | admetos (26.11.04 08:55:06) |
| Beitrag: | 138 von 216 (ID:15194893) |
| Alle Angaben ohne Gewähr © wallstreetONLINE | |