Fundamental ist der Wert eh überbewertet. Es liegt nah, daß die Fonds auf die attraktiver bewerteten Titel umspringen wollen und Gewinne realisieren.
Times&Sales für AIXTRON AG O.N. in Xetra Chart | Detailansicht | zurück
Xetra Berlin Hamburg Stuttgart Muenchen Bremen Neuer Markt Duesseldorf Hannover
Zeit Ask Size Bid Size Trade Size
16:12:28 - - 154.70 - - -
16:12:13 - 290 - - 154.95 100
16:11:56 - - - 100 154.66 10
16:11:18 - 390 - - 154.95 100
16:10:55 154.95 490 - - 154.95 10
16:10:02 - - 154.66 110 - -
16:04:28 - 290 - - 154.90 200
15:59:30 - - - 1150 - -
15:56:59 - - 154.65 350 - -
15:55:47 - 490 - - 154.90 10
15:52:28 154.90 500 - 29 154.66 58
15:51:54 - - 154.66 87 - -
15:50:32 - - 154.65 350 - -
15:45:32 - - 154.66 4 - -
15:41:45 - 58 - - 154.95 20
15:39:28 - 108 - - 154.95 200
15:39:02 154.95 308 - - 154.95 192
15:37:18 - 126 - - 154.90 200
15:35:17 - - 154.65 350 154.65 150
15:30:08 - - 154.72 150 - -
15:20:25 154.90 - - - - -
15:20:20 154.70 326 154.65 500 - -
15:20:20 - - - - 154.72 35
15:20:13 154.85 361 - - - -
15:20:03 - 861 - - - -
15:19:56 154.90 - - - - -
15:17:12 - 361 - - 154.95 100
15:13:03 - - - 35 - -
15:13:02 - - - - 154.72 15
15:09:48 154.95 461 154.72 50 - -
15:09:48 - - - - 154.97 39
15:09:20 154.99 500 - - - -
15:07:36 - 557 - - - -
15:06:33 155.00 57 154.97 39 - -
15:06:32 - - - - 155.00 443
15:06:31 155.15 - 155.00 443 - -
15:06:30 - - - - 155.00 440
15:06:17 - - 154.97 - - -
15:04:46 - - 154.96 39 - -
15:03:55 - - 154.95 383 - -
15:03:46 - - - 39 154.91 35
14:56:35 154.99 500 - - - -
14:55:08 155.00 440 154.91 74 155.00 60
14:55:07 155.15 500 155.00 60 - -
14:55:06 - - - - 155.00 440
14:54:45 - 440 - - - -
14:54:45 - - - - 155.00 30
14:53:56 - 470 - - 155.00 30
14:53:42 - - 154.91 74 - -
14:53:16 - - 154.90 383 - -
14:52:52 - - 154.85 500 - -
14:52:30 - - 154.80 583 - -
14:52:06 - - 154.75 500 - -
14:52:00 155.00 - - - - -
14:52:00 155.15 - - - - -
14:51:59 - - - - 155.00 500
14:51:51 155.00 - - - - -
14:51:50 155.15 500 - - 155.00 1000
14:44:44 - - 154.72 50 - -
14:44:32 - 417 - - - -
14:44:31 - - - - 154.90 35
14:42:41 - - 154.70 500 - -
14:42:34 - - 154.66 50 - -
14:42:21 - - 154.65 500 - -
14:41:27 154.90 452 - - - -
14:41:27 - - - - 154.90 48
14:40:34 - 26 - - - -
14:40:33 - - - - 154.85 74
14:39:34 - - 154.61 50 - -
14:38:58 - - - 576 - -
14:38:57 - - - - 154.60 150
14:35:34 - - - 726 154.60 45
14:30:36 - - 154.60 771 - -
14:28:15 154.85 100 - - - -
14:27:50 - - - 48 154.75 45
14:27:01 154.90 500 - - - -
14:25:31 - - 154.75 - - -
14:20:08 - 100 - - - -
14:20:07 - - - - 154.95 300
14:19:30 - 400 - - - -
14:19:30 - - - - 154.95 100
14:13:53 - - - 93 - -
14:13:52 - - - - 154.87 30
14:12:24 - - - 123 - -
14:10:50 154.95 500 - 23 - -
14:10:50 - - - - 154.87 77
14:09:34 - 77 - - - -
14:09:33 - - - - 154.90 100
14:09:25 - 177 - - - -
14:09:24 - - - - 154.90 309
14:09:20 - - 154.87 100 - -
14:09:11 - - - 300 - -
14:09:10 - - - - 154.86 500
14:09:04 - 486 - - - -
14:09:04 - - - - 154.90 14
14:09:00 - - 154.86 800 - -
14:08:55 - - 154.85 100 - -
14:08:08 154.90 - - - - -
14:07:35 - - 154.81 800 - -
14:07:30 - - 154.80 100 - -
14:05:19 - - 154.61 800 - -
14:05:16 - - 154.60 771 - -
14:05:15 - - - - 154.60 229
14:01:25 154.99 500 - - - -
14:00:14 - - - 1571 - -
14:00:13 - - - - 154.95 100
13:58:57 155.00 1500 - - - -
13:58:56 - - - - 154.99 348
13:57:18 - 348 - - 154.99 93
13:56:45 - 441 - - - -
13:56:45 - - - - 154.99 100
13:47:57 - - - 1671 - -
13:47:56 - - - - 154.95 200
13:47:35 154.99 541 - - - -
13:47:31 155.00 1100 - - - -
13:47:24 - 41 - - - -
13:47:23 - - - - 154.99 470
13:44:45 - 511 - - - -
13:44:44 - - - - 154.99 25
13:44:33 - 536 - - 154.99 23
13:42:01 - - - 1871 - -
13:41:56 154.99 559 154.95 71 - -
13:41:55 - - - - 154.95 300
13:34:40 - 300 - - 154.90 200
13:33:54 154.90 500 - 1109 154.70 81
13:33:34 154.85 - - - - -
13:29:08 - - - 1190 - -
13:29:08 - - - - 154.70 500
13:25:59 - 81 - - - -
13:25:58 - - - - 154.90 55
13:21:04 - 136 - - - -
13:21:03 - - - - 154.90 200
13:14:18 - 336 - - - -
13:14:17 - - - - 154.90 25
13:13:24 154.90 361 - - - -
13:13:24 - - 154.70 1690 - -
13:12:50 - - - - 154.90 15
13:10:05 - - - 1690 - -
13:10:05 - - - - 154.70 180
13:03:13 - 376 - - - -
13:03:12 - - - - 154.90 5
12:55:38 - - - - 154.70 300
12:53:47 - - - 2170 - -
12:53:46 - - - - 154.70 20
12:53:24 - - - 2190 - -
12:53:23 - - - - 154.70 200
12:50:13 - - - 2390 - -
12:50:12 - - - - 154.70 10
12:48:25 - - - 2400 - -
12:48:21 154.90 381 154.70 1100 - -
12:48:20 - - - - 154.93 119
12:48:13 - 59 - - - -
12:48:13 - - - - 154.99 200
12:43:57 - - - 119 - -
12:43:57 - - - - 154.93 81
12:43:06 - - 154.93 200 - -
12:34:23 - 259 - - - -
12:34:22 - - - - 154.99 241
12:33:11 154.99 - - - - -
12:29:35 - - - 1100 - -
12:26:51 154.98 500 - - - -
12:25:59 - 250 - - - -
12:25:58 - - - - 154.99 50
12:24:39 154.99 300 - - - -
12:24:06 155.00 1509 - - 155.00 291
12:23:23 - 299 - - - -
12:23:23 - - - - 154.95 200
12:18:33 - 499 - - 154.95 1
12:14:49 154.95 500 - - - -
12:08:16 155.00 1800 - - - -
12:06:10 - 158 - - - -
12:06:10 - - - - 154.99 5
12:02:59 154.99 163 - - - -
12:02:42 - - 154.70 200 - -
11:59:26 - 1700 - - - -
11:59:13 - 1200 - - - -
11:58:47 - 700 - - - -
11:58:47 - - - - 155.00 300
11:57:54 - 1000 - - - -
11:57:41 155.00 500 - - - -
11:44:04 - 875 - - - -
11:43:12 - - 154.60 1000 - -
11:43:11 - - - - 155.00 71
11:42:12 155.40 475 - - - -
11:41:16 - 206 - - - -
11:39:02 155.44 106 - - - -
11:38:49 - 975 - - - -
11:38:49 - - - - 155.45 10
11:37:24 - 985 - - - -
11:37:24 - - - - 155.45 15
11:32:38 - - - 71 - -
11:32:37 - - - - 155.00 100
11:32:33 - - - 171 155.00 300
11:32:17 - - - 471 - -
11:32:17 - - - - 155.00 14
11:30:15 - 1000 - - - -
11:30:06 155.45 500 - - - -
11:29:44 - 1000 - - - -
11:29:37 - - - - 155.00 500
11:29:34 155.50 - - - - -
11:29:30 - - - - 155.00 15
11:29:13 156.00 500 - - - -
11:28:52 - - 155.00 1000 - -
11:28:52 - - - - 155.10 500
11:28:48 - - 155.10 500 155.11 1000
11:28:05 - - 155.11 1000 155.55 200
11:27:16 - - - 200 - -
11:27:15 - - - - 155.55 500
11:26:11 - - 155.55 700 - -
11:26:05 - - 155.56 217 - -
11:25:43 - - 155.55 700 - -
11:25:36 - - - 1217 - -
11:25:33 - 800 - - 156.80 200
11:24:58 - 1000 - - - -
11:24:37 - - - 217 - -
11:24:06 156.80 500 - - - -
11:23:26 - - 155.11 - - -
11:23:24 157.00 800 156.61 317 - -
11:23:23 - - - - 156.61 69
11:23:22 - 69 - - 156.61 200
11:23:13 - - 155.11 - - -
11:23:11 - 269 - - - -
11:23:11 - - - - 156.61 131
11:23:08 156.61 400 156.50 386 - -
11:23:08 - - - - 156.50 494
11:23:04 - - - - 156.50 200
11:22:49 - - 155.11 880 - -
11:22:42 - - 155.10 500 - -
11:22:37 - - - 880 - -
11:22:00 - 694 - - - -
11:21:59 - - - - 156.50 556
11:21:33 - 1250 - - - -
11:21:33 - - - - 156.50 200
11:20:14 - 1450 - - - -
11:20:13 - - - - 156.50 150
11:19:41 - - 155.03 456 - -
11:19:19 - 1600 - - - -
11:19:12 156.50 800 - - - -
11:19:10 - - 155.02 600 - -
11:18:45 - 400 - - - -
11:18:42 156.61 200 - - - -
11:18:42 - - - - 155.74 400
11:18:25 - - 155.01 456 - -
11:18:23 155.74 400 - - - -
11:18:22 - - - - 155.50 800
11:18:00 - - 155.00 - - -
11:17:17 155.50 800 - - - -
11:17:15 - - 154.60 1000 - -
11:16:34 - 200 - - - -
11:16:25 155.12 400 - - 155.00 2300
11:15:11 155.00 2300 - - - -
11:15:10 - - - - 154.99 500
11:14:56 - - - 456 - -
11:14:55 - - - - 154.51 100
11:13:23 154.99 - - - - -
11:12:49 - - - - 155.00 400
11:11:48 - - 154.51 - - -
11:11:20 - - - 556 - -
11:11:05 - - 154.52 500 - -
11:10:22 154.95 500 - - - -
11:09:30 - - - 642 - -
11:09:29 - - - - 154.51 32
11:06:26 - 2600 - - - -
11:05:56 - 1600 - - - -
11:05:38 - - 154.51 674 - -
11:04:37 - - 154.50 1440 - -
11:04:37 - - - - 154.50 110
11:02:57 - 600 - - - -
11:01:48 - 300 - - 155.00 996
11:01:28 - 996 - - 155.00 50
11:00:44 - 1046 - - 155.00 619
11:00:23 155.00 1665 - - 155.00 451
10:59:17 - - 154.51 290 - -
10:59:09 - - 154.50 700 - -
10:57:45 - - 154.13 290 - -
10:57:42 - - 154.12 73 - -
10:56:08 154.95 49 - - - -
10:56:07 - - - - 154.75 48
10:56:04 - - 154.11 290 - -
10:54:30 - - 154.10 1000 - -
10:54:18 154.75 48 - - - -
10:50:14 - - 154.03 290 - -
10:50:06 - - 154.02 260 - -
10:47:51 - - 154.01 290 - -
10:47:38 154.93 300 - - - -
10:47:04 - - 154.00 500 - -
10:46:06 - - - 290 - -
10:46:06 - - - - 153.93 10
10:44:34 - - 153.93 300 - -
10:43:54 - - 153.92 72 - -
10:40:53 - - 153.91 300 - -
10:40:48 154.94 48 - - - -
10:40:47 - - - - 154.00 100
10:40:14 154.00 100 - - - -
10:39:31 - - 153.90 500 - -
10:35:36 - - 153.86 300 - -
10:34:06 - - 153.85 500 - -
10:32:14 154.94 48 154.50 237 - -
10:32:14 - - - - 154.50 263
10:30:28 154.50 263 - - 154.00 45
10:30:12 - - - 720 - -
10:22:52 - - - 20 - -
10:22:52 - - - - 153.80 30
10:21:43 - - - 50 - -
10:21:42 - - - - 153.80 30
10:21:22 - - - 80 - -
10:21:22 - - - - 153.80 20
10:19:53 - 45 - - - -
10:19:45 154.00 35 153.80 100 - -
10:19:44 - - - - 154.15 10
10:12:30 - 308 - - - -
10:04:43 - - 154.15 10 - -
10:04:16 - - 153.71 32 - -
10:01:47 - 238 - - - -
10:01:46 - - - - 154.50 7
10:01:29 - - 153.70 700 - -
10:00:46 - - 153.71 123 154.45 431
10:00:31 154.50 245 154.45 431 154.45 69
10:00:11 - - - 123 - -
09:59:12 - - 153.71 367 - -
09:57:23 154.45 69 - - 154.45 25
09:56:39 - - 153.75 100 - -
09:55:01 154.00 10 - - - -
09:54:49 154.45 94 153.71 367 - -
09:52:27 - - - 800 - -
09:51:44 - 245 153.70 100 - -
09:48:52 - - 153.50 200 - -
09:47:40 - - - 400 - -
09:45:54 - - 153.20 100 - -
09:44:46 154.50 200 - - - -
09:44:02 154.90 94 - - - -
09:41:40 - 79 - - 154.95 15
09:40:13 - - 153.06 66 154.00 6
09:38:47 154.95 94 - - - -
09:38:23 - - 154.00 6 - -
09:37:44 - - 153.06 66 - -
09:36:56 154.58 44 - - 154.00 200
09:36:27 - - - 406 153.05 94
09:36:09 - - 153.05 500 - -
09:35:49 - - 153.00 6 152.75 5
09:34:54 154.00 200 - - 153.49 23
09:34:30 - - 152.75 11 - -
09:33:51 - - 152.70 500 - -
09:33:35 153.49 23 - - 153.49 25
09:29:41 - - - 2011 - -
09:29:19 - - - 2000 - -
09:27:16 - - - 490 152.50 10
09:27:03 - - 152.50 500 - -
09:25:14 - - - 220 - -
09:20:47 - - 152.00 20 - -
09:20:19 - - 151.95 500 - -
09:20:13 - 225 - - 153.48 15
09:19:37 - 240 - - 153.48 30
09:17:35 - - 151.90 495 151.90 5
09:12:50 - - 152.41 2 - -
09:11:59 - - 152.10 500 - -
09:11:34 153.48 270 - - - -
09:11:02 153.49 48 - - - -
09:11:00 - - - - 152.18 34
09:06:27 - - - 87 - -
09:06:06 152.18 34 - - - -
09:06:06 - - 152.00 17 - -
09:05:05 - - - - 152.18 1226
08:24:16 - - - - 150.03 -
, Fry.