|
ACG EUR 27.07 28.15 -3.93 21:58:10 » 510300 ADVA EUR 36.06 37.51 -3.96 21:58:12 » 506620 AIXTRON EUR 84.69 88.06 -13.78 21:58:11 » 521510 BALDA AG EUR 26.47 27.51 -1.81 21:58:12 » 910468 BB BIOTECH DTZ EUR 80.68 83.95 -14.92 21:58:10 » 542270 BIODATA INFO TEC EUR 154.33 160.61 3.32 21:58:13 » 901599 BROADVISION INC EUR 11.03 11.43 .41 21:58:10 » 522190 BROKAT AG EUR 10.60 11.02 -.40 21:58:13 » 932485 CARRIER 1 INTL EUR 18.93 19.68 1.10 21:58:10 » 508220 CE CONSUMER ELEC EUR 10.21 10.62 -.13 21:58:10 » 542800 COMDIRECT BANK EUR 21.32 22.18 -.47 21:58:10 » 544940 COMROAD AG EUR 30.40 31.56 -.26 21:58:13 » 542700 CONSORS DISC BRK EUR 41.20 42.82 .07 21:58:13 » 580080 CONSTANTIN FILM EUR 14.70 15.28 -1.10 21:58:10 » 510150 D LOGISTICS EUR 32.28 33.54 -3.66 21:58:12 » 507230 DIREKT ANLAGE BK EUR 31.86 33.15 -1.12 21:58:11 » 564950 EDEL MUSIC EUR 3.94 4.09 -.06 21:58:10 » 568480 EM TV & MERCHAND EUR 4.63 4.82 -.29 21:58:10 » 566480 EVOTEC BIOSYS AG EUR 21.28 22.13 -5.01 21:58:14 » 925476 FANTASTIC DTZ EUR 1.82 1.91 -.02 21:58:10 » 507460 GAUSS INTERPRISE EUR 3.59 3.73 0.00 21:58:11 » 602670 HEYDE AG EUR 10.71 11.14 -.12 21:58:14 » 920305 HIGHLIGHT CMS DZ EUR 9.57 9.94 -.02 21:58:10 » 625700 IDS SCHEER EUR 13.61 14.15 .38 21:58:10 » 548880 IM INTLMEDIA AG EUR 31.20 32.45 -1.60 21:58:13 » 622700 INTERSHOP COMM EUR 8.37 8.71 .66 21:58:10 » 622360 INTERTAINMENT EUR 4.48 4.65 -.01 21:58:10 » 506150 IXOS SOFTWARE EUR 5.38 5.59 -.04 21:58:10 » 628590 KINOWELT MEDIEN EUR 15.64 16.26 .35 21:58:17 » 523990 KONTRON EMBEDDED EUR 55.76 58.02 -9.72 21:58:13 » 504350 LION BIOSCIENCE EUR 61.79 64.29 -6.47 21:58:11 » 502090 MEDIGENE AG N EUR 48.77 50.66 -9.48 21:58:11 » 660500 MEDION EUR 87.13 90.66 1.11 21:58:20 » 662240 MOBILCOM EUR 29.47 30.66 -2.72 21:58:20 » 691630 PANDATEL AG EUR 38.87 40.39 -2.24 21:58:20 » 691660 PFEIFFER VACUUM EUR 43.02 44.76 -.07 21:58:20 » 514350 PIXELPARK AG EUR 18.93 19.68 -1.15 21:58:10 » 625910 PRIMACOM EUR 11.51 11.96 .41 21:58:10 » 901626 QIAGEN NV EUR 24.15 25.04 -5.68 21:58:10 » 909247 SCM MICROSYSTEMS EUR 29.56 30.70 -.79 21:58:10 » 722440 SENATOR ENTMNT EUR 4.56 4.74 .25 21:58:10 » 724190 SER SYSTEME EUR 13.40 13.93 -.08 21:58:20 » 723890 SINGULUS TECHNOL EUR 27.90 29.02 -3.17 21:58:20 » 730900 STEAG HAMATECH EUR 12.37 12.85 .80 21:58:10 » 555770 T-ONLINE N EUR 13.34 13.88 .29 21:58:14 » 511880 TELEGATE EUR 68.72 71.50 -3.72 21:58:12 » 916980 TELEPLAN NV EUR 22.72 23.62 -2.77 21:58:10 » 931705 THIEL LOGISTIK EUR 89.59 93.22 -6.29 21:58:10 » 925534 TRINTECH GRP ADR EUR 8.37 8.69 -.55 21:58:10 » 508903 UNITED INTER NA EUR 3.54 3.68 .11 21:58:12 » |
|
| aus der Diskussion: | ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,L & S,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, |
| Autor (Datum des Eintrages): | igor1 (08.01.01 22:02:23) |
| Beitrag: | 1 von 4 (ID:2656288) |
| Alle Angaben ohne Gewähr © wallstreetONLINE | |