|
POSIS Y CRUCES DE ABG ABG Kreuzworträtsel. Wer kauft von wem? 01/03/2007 13:05:00 Valor Último % Máximo Mínimo Apertura Anterior Volumen Efectivo € ABG 28.00 1.85% 28.90 27.83 27.90 27.49 280,262 7,942,625 Compra (Dinero) Venta (Papel) Ord Títulos Precio Precio Títulos Ord 2 758 27.96 28.00 752 1 3 740 27.95 28.01 222 1 3 425 27.90 28.12 500 1 2 8.919 27.85 28.13 145 1 1 20 27.83 28.14 999 1 ULTIMOS 100 Ticks de Negociaciones Negociaciones de ABG Recargar Datos Hora Compra Vende Precio Volúmen 01/03/2007 13:07 BBVA.M CredSui.M 28.00 471 13:06 BetaCap.M CredSui.M 28.00 500 13:06 CajaM.M CredSui.M 28.00 171 13:06 CajaM.M Ibersec.B 27.99 109 13:06 CajaM.M Ibersec.B 27.95 54 13:06 CajaM.M Merrill.M 27.99 48 13:06 BetaCap.M Merrill.M 27.99 500 13:05 CajaM.M CredSui.M 28.00 192 13:05 BetaCap.M Ibersec.B 27.96 500 13:05 lnterdin.V Ibersec.B 27.96 258 13:05 CajaM.M Ibersec.B 27.95 140 13:05 CajaM.M Ibersec.B 27.95 239 13:05 CajaM.M CredSui.M 28.00 247 13:05 BetaCap.M CredSui.M 28.00 500 13:05 CajaM.M lnterdin.V 28.01 278 13:05 CajaM.M CredSui.M 28.00 297 13:05 BetaCap.M CredSui.M 28.00 500 13:05 BBVA.M Merrill.M 28.00 84 13:05 BBVA.M CredSui.M 28.00 439 13:05 CajaM.M CredSui.M 28.00 149 13:04 BBVA.M CredSui.M 28.00 107 13:04 BBVA.M Merrill.M 28.00 416 13:04 BBVA.M CredSui.M 28.00 400 13:04 BBVA.M Venture.B 28.00 155 13:04 BBVA.M CredSui.M 28.00 245 13:04 BBVA.M Venture.B 28.00 523 13:04 BBVA.M Venture.B 28.00 250 13:04 BBVA.M Venture.B 28.00 23 13:04 CajaM.M Venture.B 28.00 220 13:04 R-4.M Venture.B 28.00 225 13:04 BBVA.M Merrill.M 27.99 250 13:04 MercVal.M lnterdin.V 27.95 37 13:04 CajaM.M lnterdin.V 27.95 160 13:04 CajaM.M Merrill.M 27.99 298 13:04 MercVal.M Barclays.M 27.95 433 13:03 MercVal.M MercVal.M 27.95 250 13:00 CajaM.M Venture.B 28.00 248 13:00 CajaM.M Venture.B 28.00 159 13:00 CajaM.M Venture.B 28.00 168 13:00 CajaM.M Venture.B 28.00 689 13:00 CajaM.M Venture.B 28.00 152 13:00 CajaM.M Venture.B 28.00 393 13:00 CajaM.M Venture.B 28.00 438 13:00 CajaM.M Venture.B 28.00 331 13:00 CajaM.M Venture.B 28.04 125 13:00 AB-Ases.M Venture.B 28.03 100 13:00 BetaCap.M Venture.B 28.02 226 13:00 GVC.B Venture.B 28.01 350 13:00 MercVal.M Venture.B 28.01 600 13:00 lnterdin.V Venture.B 28.01 75 13:00 lnterdin.V Venture.B 28.01 75 13:00 CajaM.M Venture.B 28.01 400 13:00 BBVA.Bi Venture.B 28.00 808 13:00 B&M.M Venture.B 28.00 110 13:00 LaCaixa.B Venture.B 28.00 1,000 13:00 MercVal.M Venture.B 28.00 100 13:00 Norbolsa.B Venture.B 28.00 220 13:00 LaCaixa.B Venture.B 28.00 214 13:00 Boursorama Venture.B 28.00 300 13:00 R-4.M Venture.B 28.00 70 13:00 Popular.M Venture.B 28.00 500 13:00 BetaCap.M Venture.B 28.00 500 13:00 BBVA.M CredSui.M 28.10 68 13:00 CajaM.M CredSui.M 28.10 143 12:59 CajaM.M CredSui.M 28.05 175 12:59 AB-Ases.M CredSui.M 28.05 100 12:59 CajaM.M CredSui.M 28.05 219 12:59 CajaM.M CredSui.M 28.05 190 12:59 Merrill.M AB-Ases.M 28.05 200 12:59 Merrill.M CredSui.M 28.05 604 12:59 Barclays.M Merrill.M 28.04 433 12:59 BSCH.B Merrill.M 28.04 115 12:57 CajaM.M CredSui.M 28.04 234 12:57 Merrill.M CredSui.M 28.04 637 12:57 CajaM.M Merrill.M 28.04 48 12:57 CajaM.M CredSui.M 28.04 115 12:57 BetaCap.M Merrill.M 28.04 500 12:57 AB-Ases.M R-4.M 28.02 50 12:56 AB-Ases.M Ibersec.B 28.03 100 12:56 GVC.B Ibersec.B 28.01 50 12:56 CajaM.M Merrill.M 28.07 123 12:55 AB-Ases.M Ibersec.B 28.02 200 12:55 Ibercaja.M Merrill.M 28.07 181 12:53 BetaCap.M Ibersec.B 28.05 307 12:53 CajaM.M Ibersec.B 28.05 151 12:53 CajaM.M Merrill.M 28.09 375 12:52 AhorCorp.B BBVA.Bi 28.05 250 12:52 BetaCap.M BBVA.Bi 28.05 193 12:52 CajaM.M CredSui.M 28.10 612 12:51 Merrill.M Merrill.M 28.11 72 12:51 D.Morgan.M Merrill.M 28.11 176 12:45 GVC.B R-4.M 28.01 100 12:43 CajaM.M CredSui.M 28.18 187 12:43 CajaM.M CredSui.M 28.18 190 12:43 CajaM.M CredSui.M 28.18 218 12:43 CajaM.M CredSui.M 28.18 130 12:43 CredSui.M AB-Ases.M 28.14 187 12:43 CajaM.M AB-Ases.M 28.14 147 12:43 AhorCorp.M AB-Ases.M 28.14 632 12:43 R-4.M AB-Ases.M 28.12 35 Beispiel: 13:07 BBVA.M CredSui.M 28.00 471 = um 13:07 kauft BBVA.M von CredSui.M für 28.00 insgesamt 471 Aktien |
|
| aus der Diskussion: | Abengoa - charts etc. |
| Autor (Datum des Eintrages): | bossi1 (01.03.07 13:50:32) |
| Beitrag: | 628 von 988 (ID:28046199) |
| Alle Angaben ohne Gewähr © wallstreetONLINE | |