Fenster schließen  |  Fenster drucken

POSIS Y CRUCES DE ABG ABG Kreuzworträtsel. Wer kauft von wem?
01/03/2007 13:05:00

Valor Último % Máximo Mínimo Apertura Anterior Volumen Efectivo €
ABG 28.00 1.85% 28.90 27.83 27.90 27.49 280,262 7,942,625

Compra (Dinero) Venta (Papel)
Ord Títulos Precio Precio Títulos Ord
2 758 27.96 28.00 752 1
3 740 27.95 28.01 222 1
3 425 27.90 28.12 500 1
2 8.919 27.85 28.13 145 1
1 20 27.83 28.14 999 1

ULTIMOS 100 Ticks de Negociaciones
Negociaciones de ABG Recargar Datos

Hora Compra Vende Precio Volúmen
01/03/2007
13:07 BBVA.M CredSui.M 28.00 471
13:06 BetaCap.M CredSui.M 28.00 500
13:06 CajaM.M CredSui.M 28.00 171
13:06 CajaM.M Ibersec.B 27.99 109
13:06 CajaM.M Ibersec.B 27.95 54
13:06 CajaM.M Merrill.M 27.99 48
13:06 BetaCap.M Merrill.M 27.99 500
13:05 CajaM.M CredSui.M 28.00 192
13:05 BetaCap.M Ibersec.B 27.96 500
13:05 lnterdin.V Ibersec.B 27.96 258
13:05 CajaM.M Ibersec.B 27.95 140
13:05 CajaM.M Ibersec.B 27.95 239
13:05 CajaM.M CredSui.M 28.00 247
13:05 BetaCap.M CredSui.M 28.00 500
13:05 CajaM.M lnterdin.V 28.01 278
13:05 CajaM.M CredSui.M 28.00 297
13:05 BetaCap.M CredSui.M 28.00 500
13:05 BBVA.M Merrill.M 28.00 84
13:05 BBVA.M CredSui.M 28.00 439
13:05 CajaM.M CredSui.M 28.00 149
13:04 BBVA.M CredSui.M 28.00 107
13:04 BBVA.M Merrill.M 28.00 416
13:04 BBVA.M CredSui.M 28.00 400
13:04 BBVA.M Venture.B 28.00 155
13:04 BBVA.M CredSui.M 28.00 245
13:04 BBVA.M Venture.B 28.00 523
13:04 BBVA.M Venture.B 28.00 250
13:04 BBVA.M Venture.B 28.00 23
13:04 CajaM.M Venture.B 28.00 220
13:04 R-4.M Venture.B 28.00 225
13:04 BBVA.M Merrill.M 27.99 250
13:04 MercVal.M lnterdin.V 27.95 37
13:04 CajaM.M lnterdin.V 27.95 160
13:04 CajaM.M Merrill.M 27.99 298
13:04 MercVal.M Barclays.M 27.95 433
13:03 MercVal.M MercVal.M 27.95 250
13:00 CajaM.M Venture.B 28.00 248
13:00 CajaM.M Venture.B 28.00 159
13:00 CajaM.M Venture.B 28.00 168
13:00 CajaM.M Venture.B 28.00 689
13:00 CajaM.M Venture.B 28.00 152
13:00 CajaM.M Venture.B 28.00 393
13:00 CajaM.M Venture.B 28.00 438
13:00 CajaM.M Venture.B 28.00 331
13:00 CajaM.M Venture.B 28.04 125
13:00 AB-Ases.M Venture.B 28.03 100
13:00 BetaCap.M Venture.B 28.02 226
13:00 GVC.B Venture.B 28.01 350
13:00 MercVal.M Venture.B 28.01 600
13:00 lnterdin.V Venture.B 28.01 75
13:00 lnterdin.V Venture.B 28.01 75
13:00 CajaM.M Venture.B 28.01 400
13:00 BBVA.Bi Venture.B 28.00 808
13:00 B&M.M Venture.B 28.00 110
13:00 LaCaixa.B Venture.B 28.00 1,000
13:00 MercVal.M Venture.B 28.00 100
13:00 Norbolsa.B Venture.B 28.00 220
13:00 LaCaixa.B Venture.B 28.00 214
13:00 Boursorama Venture.B 28.00 300
13:00 R-4.M Venture.B 28.00 70
13:00 Popular.M Venture.B 28.00 500
13:00 BetaCap.M Venture.B 28.00 500
13:00 BBVA.M CredSui.M 28.10 68
13:00 CajaM.M CredSui.M 28.10 143
12:59 CajaM.M CredSui.M 28.05 175
12:59 AB-Ases.M CredSui.M 28.05 100
12:59 CajaM.M CredSui.M 28.05 219
12:59 CajaM.M CredSui.M 28.05 190
12:59 Merrill.M AB-Ases.M 28.05 200
12:59 Merrill.M CredSui.M 28.05 604
12:59 Barclays.M Merrill.M 28.04 433
12:59 BSCH.B Merrill.M 28.04 115
12:57 CajaM.M CredSui.M 28.04 234
12:57 Merrill.M CredSui.M 28.04 637
12:57 CajaM.M Merrill.M 28.04 48
12:57 CajaM.M CredSui.M 28.04 115
12:57 BetaCap.M Merrill.M 28.04 500
12:57 AB-Ases.M R-4.M 28.02 50
12:56 AB-Ases.M Ibersec.B 28.03 100
12:56 GVC.B Ibersec.B 28.01 50
12:56 CajaM.M Merrill.M 28.07 123
12:55 AB-Ases.M Ibersec.B 28.02 200
12:55 Ibercaja.M Merrill.M 28.07 181
12:53 BetaCap.M Ibersec.B 28.05 307
12:53 CajaM.M Ibersec.B 28.05 151
12:53 CajaM.M Merrill.M 28.09 375
12:52 AhorCorp.B BBVA.Bi 28.05 250
12:52 BetaCap.M BBVA.Bi 28.05 193
12:52 CajaM.M CredSui.M 28.10 612
12:51 Merrill.M Merrill.M 28.11 72
12:51 D.Morgan.M Merrill.M 28.11 176
12:45 GVC.B R-4.M 28.01 100
12:43 CajaM.M CredSui.M 28.18 187
12:43 CajaM.M CredSui.M 28.18 190
12:43 CajaM.M CredSui.M 28.18 218
12:43 CajaM.M CredSui.M 28.18 130
12:43 CredSui.M AB-Ases.M 28.14 187
12:43 CajaM.M AB-Ases.M 28.14 147
12:43 AhorCorp.M AB-Ases.M 28.14 632
12:43 R-4.M AB-Ases.M 28.12 35

Beispiel:
13:07 BBVA.M CredSui.M 28.00 471
= um 13:07 kauft BBVA.M von CredSui.M für 28.00 insgesamt 471 Aktien
 
aus der Diskussion: Abengoa - charts etc.
Autor (Datum des Eintrages): bossi1  (01.03.07 13:50:32)
Beitrag: 628 von 988 (ID:28046199)
Alle Angaben ohne Gewähr © wallstreet:online