Guten Morgen!
DAX-KOs:
WKN Art Basis Knock-out Emmitent
CB8NET Put 8.175,00 8.175,00 Commerzbank
CB8NTY Put 8.175,00 8.175,00 Commerzbank
CG3015 Put 8.175,00 8.175,00 CitiWarrants
BN0624 Put 8.175,00 8.175,00 BNP Paribas
BN1BS9 Put 8.175,00 8.175,00 BNP Paribas
DZ38JD Put 8.175,00 8.175,00 DZ Bank
BN1BF4 Put 8.175,00 8.175,00 BNP Paribas
BN7WNP Put 8.253,13 8.170,60 BNP Paribas
BN0W6F Put 8.170,00 8.170,00 BNP Paribas
BN0YZV Put 8.170,00 8.170,00 BNP Paribas
LS74B4 Put 8.170,00 8.170,00 Lang und Schwar...
CB6ELS Put 8.288,19 8.170,00 Commerzbank
BN05S5 Put 8.170,00 8.170,00 BNP Paribas
LS54B3 Put 8.170,00 8.170,00 Lang und Schwar...
TB0Y8N Put 8.292,40 8.168,02 HSBC Trinkaus&B...
TB02TS Put 8.167,20 8.167,20 HSBC Trinkaus&B...
BN7WNU Put 8.419,50 8.166,92 BNP Paribas
GS0T0P Put 8.402,80 8.162,72 Goldman Sachs
GS0P8T Put 8.402,80 8.162,72 Goldman Sachs
GS0R32 Put 8.402,80 8.162,72 Goldman Sachs
BN0XNK Put 8.160,00 8.160,00 BNP Paribas
BN0YWQ Put 8.160,00 8.160,00 BNP Paribas
TB060Y Put 8.160,00 8.160,00 HSBC Trinkaus&B...
BN05MC Put 8.160,00 8.160,00 BNP Paribas
GS6MCT Put 8.338,21 8.160,00 Goldman Sachs
BN7XAN Put 8.241,21 8.158,80 BNP Paribas
SG04MB Put 8.246,94 8.158,00 Societe General...
BN7WNN Put 8.232,96 8.150,63 BNP Paribas
BN0WWN Put 8.150,00 8.150,00 BNP Paribas
DB39U3 Put 8.150,00 8.150,00 Deutsche Bank
BN0X1G Put 8.150,00 8.150,00 BNP Paribas
DR0PHL Put 8.150,00 8.150,00 Dresdner Bank
CG3088 Put 8.150,00 8.150,00 CitiWarrants
DZ0UB9 Put 8.150,00 8.150,00 DZ Bank
GS7M65 Put 8.328,13 8.150,00 Goldman Sachs
CB8NTX Put 8.150,00 8.150,00 Commerzbank
CB7USV Put 8.150,00 8.150,00 Commerzbank
BN03X6 Put 8.150,00 8.150,00 BNP Paribas
LS54B2 Put 8.145,00 8.145,00 Lang und Schwar...
LS73B1 Put 8.145,00 8.145,00 Lang und Schwar...
TB0Y8E Put 8.267,12 8.143,11 HSBC Trinkaus&B...
GS0DNA Put 8.322,77 8.142,71 Goldman Sachs
GS0R33 Put 8.322,77 8.142,71 Goldman Sachs
GS0S5C Put 8.322,77 8.142,71 Goldman Sachs
DR6Y7D Put 8.140,69 8.140,69 Dresdner Bank
BN0XNJ Put 8.140,00 8.140,00 BNP Paribas
BN0YZU Put 8.140,00 8.140,00 BNP Paribas
BN05MB Put 8.140,00 8.140,00 BNP Paribas
GS6MCS Put 8.318,13 8.140,00 Goldman Sachs
BN0N17 Put 8.220,91 8.138,70 BNP Paribas
DR6Y7T Put 8.262,04 8.138,11 Dresdner Bank
TB05FU Put 8.135,00 8.135,00 HSBC Trinkaus&B...
SG0M98 Put 8.215,15 8.133,00 Societe General...
BN7WNM Put 8.212,80 8.130,67 BNP Paribas
GS7M64 Put 8.308,11 8.130,00 Goldman Sachs
BN0XNH Put 8.130,00 8.130,00 BNP Paribas
BN0YER Put 8.130,00 8.130,00 BNP Paribas
BN05S4 Put 8.130,00 8.130,00 BNP Paribas
BN7XAM Put 8.210,97 8.128,86 BNP Paribas
SDL60P Put 8.377,97 8.126,00 Sal. Oppenheim
CB8NES Put 8.125,00 8.125,00 Commerzbank
BN0623 Put 8.125,00 8.125,00 BNP Paribas
CB8NTW Put 8.125,00 8.125,00 Commerzbank
CG3014 Put 8.125,00 8.125,00 CitiWarrants
BN1BF3 Put 8.125,00 8.125,00 BNP Paribas
BN1BS8 Put 8.125,00 8.125,00 BNP Paribas
DZ0UB8 Put 8.125,00 8.125,00 DZ Bank
GS0T0Q Put 8.269,42 8.122,71 Goldman Sachs
GS0RJA Put 8.269,42 8.122,71 Goldman Sachs
CG72MQ Put 8.229,33 8.120,00 CitiWarrants
CB7JST Put 8.236,58 8.120,00 Commerzbank
BN04GQ Put 8.120,00 8.120,00 BNP Paribas
BN0YZT Put 8.120,00 8.120,00 BNP Paribas
LS73B0 Put 8.120,00 8.120,00 Lang und Schwar...
GS6MCR Put 8.298,00 8.120,00 Goldman Sachs
LS54B1 Put 8.120,00 8.120,00 Lang und Schwar...
BN0W6E Put 8.120,00 8.120,00 BNP Paribas
TB0Y8M Put 8.241,84 8.118,21 HSBC Trinkaus&B...
TB08EL Put 8.115,36 8.115,36 HSBC Trinkaus&B...
GS8MVE Put 8.282,28 8.110,00 Goldman Sachs
BN07EV Put 8.110,00 8.110,00 BNP Paribas
TB08NH Put 8.110,00 8.110,00 HSBC Trinkaus&B...
BN07DW Put 8.110,00 8.110,00 BNP Paribas
AA0SZ6 Put 8.241,00 8.110,00 ABN-Amro
BN07ED Put 8.110,00 8.110,00 BNP Paribas
SG0M97 Put 8.189,90 8.108,00 Societe General...
DR0PMJ Put 8.105,88 8.105,88 Dresdner Bank
GS0T0R Put 8.202,73 8.102,70 Goldman Sachs
GS0ST8 Put 8.202,73 8.102,70 Goldman Sachs
BN07EC Put 8.100,00 8.100,00 BNP Paribas
BN1BS7 Put 8.100,00 8.100,00 BNP Paribas
DR0UEW Put 8.100,00 8.100,00 Dresdner Bank
DB49U8 Put 8.100,00 8.100,00 Deutsche Bank
DZ0VFM Put 8.100,00 8.100,00 DZ Bank
CB8ZEL Put 8.100,00 8.100,00 Commerzbank
CG3130 Put 8.100,00 8.100,00 CitiWarrants
CB8ZJX Put 8.100,00 8.100,00 Commerzbank
BN07AR Put 8.100,00 8.100,00 BNP Paribas
LS63B2 Put 8.095,00 8.095,00 Lang und Schwar...
LS72B9 Put 8.095,00 8.095,00 Lang und Schwar...
BN07EU Put 8.090,00 8.090,00 BNP Paribas
BN07EB Put 8.090,00 8.090,00 BNP Paribas
GS8MVD Put 8.262,27 8.090,00 Goldman Sachs
BN07DV Put 8.090,00 8.090,00 BNP Paribas
TB0880 Put 8.085,00 8.085,00 HSBC Trinkaus&B...
SG0M96 Put 8.164,65 8.083,00 Societe General...
DR0UEU Put 8.205,95 8.082,86 Dresdner Bank
GS0T0S Put 8.162,72 8.082,69 Goldman Sachs
GS0ST9 Put 8.162,72 8.082,69 Goldman Sachs
AA0KS2 Put 8.205,00 8.081,00 ABN-Amro
BN07ET Put 8.080,00 8.080,00 BNP Paribas
CB6ETU Put 8.195,22 8.080,00 Commerzbank
BN07EA Put 8.080,00 8.080,00 BNP Paribas
DB52U3 Put 8.250,00 8.080,00 Deutsche Bank
BN07DU Put 8.080,00 8.080,00 BNP Paribas
CG3157 Put 8.075,00 8.075,00 CitiWarrants
CB8ZEK Put 8.075,00 8.075,00 Commerzbank
BN07DT Put 8.075,00 8.075,00 BNP Paribas
CG3129 Put 8.075,00 8.075,00 CitiWarrants
BN1BS6 Put 8.075,00 8.075,00 BNP Paribas
BN1BF2 Put 8.075,00 8.075,00 BNP Paribas
CB8ZJW Put 8.075,00 8.075,00 Commerzbank
DZ0VFL Put 8.075,00 8.075,00 DZ Bank
CB9ACT Put 8.180,00 8.070,00 Commerzbank
LS72B8 Put 8.070,00 8.070,00 Lang und Schwar...
CG3187 Put 8.050,00 8.050,00 CitiWarrants
CG3195 Put 8.025,00 8.025,00 CitiWarrants
LS74B3 Put 8.020,00 8.020,00 Lang und Schwar...
DB50T3 Put 8.000,00 8.000,00 Deutsche Bank
CG3186 Put 8.000,00 8.000,00 CitiWarrants
CB9AEL Put 8.000,00 8.000,00 Commerzbank
CB9AEG Put 8.000,00 8.000,00 Commerzbank
CB8NVM Call 8.000,00 8.000,00 Commerzbank
CB9ADU Call 8.000,00 8.000,00 Commerzbank
CB9ADZ Call 8.000,00 8.000,00 Commerzbank
CB9AEE Call 8.000,00 8.000,00 Commerzbank
DB50T2 Call 8.000,00 8.000,00 Deutsche Bank
CG3192 Call 8.000,00 8.000,00 CitiWarrants
CB8ZXD Call 7.891,53 8.000,00 Commerzbank
TB08PH Call 7.875,00 7.993,13 HSBC Trinkaus&B...
TB08NG Call 7.990,00 7.990,00 HSBC Trinkaus&B...
CB8ZWW Call 7.876,53 7.985,00 Commerzbank
TB08NV Call 7.981,18 7.981,18 HSBC Trinkaus&B...
LS71B4 Call 7.980,00 7.980,00 Lang und Schwar...
CB8ZXM Call 7.975,00 7.975,00 Commerzbank
CB8ZXX Call 7.975,00 7.975,00 Commerzbank
CG3181 Call 7.975,00 7.975,00 CitiWarrants
DR0USF Call 7.850,00 7.967,75 Dresdner Bank
TB08NF Call 7.965,00 7.965,00 HSBC Trinkaus&B...
AA0TCG Call 7.836,00 7.960,00 ABN-Amro
GS8M9R Call 7.801,56 7.960,00 Goldman Sachs
CB8ZWV Call 7.851,52 7.960,00 Commerzbank
LS71B3 Call 7.955,00 7.955,00 Lang und Schwar...
DR0USB Call 7.950,00 7.950,00 Dresdner Bank
DR0UR7 Call 7.950,00 7.950,00 Dresdner Bank
CB8ZXL Call 7.950,00 7.950,00 Commerzbank
CG3191 Call 7.950,00 7.950,00 CitiWarrants
CB8ZXC Call 7.841,52 7.950,00 Commerzbank
CB8ZXW Call 7.950,00 7.950,00 Commerzbank
DB40T3 Call 7.950,00 7.950,00 Deutsche Bank
CB8ZYD Call 7.950,00 7.950,00 Commerzbank
TB08PG Call 7.825,00 7.942,38 HSBC Trinkaus&B...
GS8M9Q Call 7.781,56 7.940,00 Goldman Sachs
DB41T7 Call 7.776,38 7.940,00 Deutsche Bank
TB08NE Call 7.940,00 7.940,00 HSBC Trinkaus&B...
TB08PC Call 7.820,00 7.937,30 HSBC Trinkaus&B...
CB8ZWU Call 7.826,52 7.935,00 Commerzbank
TB08NU Call 7.931,18 7.931,18 HSBC Trinkaus&B...
LS71B2 Call 7.930,00 7.930,00 Lang und Schwar...
CB8ZXK Call 7.925,00 7.925,00 Commerzbank
CB8ZXV Call 7.925,00 7.925,00 Commerzbank
CG3180 Call 7.925,00 7.925,00 CitiWarrants
GS0SEB Call 7.842,62 7.922,65 Goldman Sachs
GS0T18 Call 7.842,62 7.922,65 Goldman Sachs
GS0SDH Call 7.842,62 7.922,65 Goldman Sachs
GS8M9P Call 7.761,55 7.920,00 Goldman Sachs
DR0USE Call 7.800,00 7.917,00 Dresdner Bank
TB08ND Call 7.915,00 7.915,00 HSBC Trinkaus&B...
BN1BP2 Call 7.910,00 7.910,00 BNP Paribas
BN1BQP Call 7.910,00 7.910,00 BNP Paribas
CB8ZWT Call 7.801,51 7.910,00 Commerzbank
BN1BQ9 Call 7.910,00 7.910,00 BNP Paribas
CB8ZUQ Call 7.810,58 7.910,00 Commerzbank
LS70B6 Call 7.905,00 7.905,00 Lang und Schwar...
GS0T17 Call 7.802,61 7.902,64 Goldman Sachs
GS0SEA Call 7.802,61 7.902,64 Goldman Sachs
DR0USA Call 7.900,00 7.900,00 Dresdner Bank
BN1BP1 Call 7.900,00 7.900,00 BNP Paribas
DR0UR6 Call 7.900,00 7.900,00 Dresdner Bank
BN1BQ8 Call 7.900,00 7.900,00 BNP Paribas
GS8M9N Call 7.741,55 7.900,00 Goldman Sachs
CG3190 Call 7.900,00 7.900,00 CitiWarrants
DB04T7 Call 7.900,00 7.900,00 Deutsche Bank
BN1BQN Call 7.900,00 7.900,00 BNP Paribas
CB8ZXB Call 7.791,51 7.900,00 Commerzbank
CB8ZUU Call 7.900,00 7.900,00 Commerzbank
CB8ZVD Call 7.900,00 7.900,00 Commerzbank
CB8ZVG Call 7.900,00 7.900,00 Commerzbank
TB08PF Call 7.775,00 7.891,63 HSBC Trinkaus&B...
BN1BQM Call 7.890,00 7.890,00 BNP Paribas
TB08NC Call 7.890,00 7.890,00 HSBC Trinkaus&B...
BN1BQ7 Call 7.890,00 7.890,00 BNP Paribas
BN1BP0 Call 7.890,00 7.890,00 BNP Paribas
CB8ZUP Call 7.785,54 7.885,00 Commerzbank
CB8ZWS Call 7.776,51 7.885,00 Commerzbank
GS0T16 Call 7.735,92 7.882,63 Goldman Sachs
GS0C0D Call 7.735,92 7.882,63 Goldman Sachs
GS0C6A Call 7.735,92 7.882,63 Goldman Sachs
GS0S35 Call 7.735,92 7.882,63 Goldman Sachs
GS0SE9 Call 7.735,92 7.882,63 Goldman Sachs
TB08NT Call 7.881,17 7.881,17 HSBC Trinkaus&B...
GS8M9M Call 7.721,55 7.880,00 Goldman Sachs
LS70B5 Call 7.880,00 7.880,00 Lang und Schwar...
BN1BQL Call 7.880,00 7.880,00 BNP Paribas
BN1BQ6 Call 7.880,00 7.880,00 BNP Paribas
BN1BPZ Call 7.880,00 7.880,00 BNP Paribas
CB8ZUT Call 7.875,00 7.875,00 Commerzbank
BN1BPY Call 7.875,00 7.875,00 BNP Paribas
CG3179 Call 7.875,00 7.875,00 CitiWarrants
CB8ZXU Call 7.875,00 7.875,00 Commerzbank
AA0S9U Call 7.759,00 7.870,00 ABN-Amro
BN1BQ5 Call 7.870,00 7.870,00 BNP Paribas
BN1BQK Call 7.870,00 7.870,00 BNP Paribas
BN1BPX Call 7.870,00 7.870,00 BNP Paribas
DR0USD Call 7.750,00 7.866,25 Dresdner Bank
TB08NB Call 7.865,00 7.865,00 HSBC Trinkaus&B...
GS0SE8 Call 7.682,57 7.862,63 Goldman Sachs
GS0Q12 Call 7.682,57 7.862,63 Goldman Sachs
GS0C0B Call 7.682,57 7.862,63 Goldman Sachs
BN1BQ4 Call 7.860,00 7.860,00 BNP Paribas
GS8M9L Call 7.701,54 7.860,00 Goldman Sachs
BN1BQJ Call 7.860,00 7.860,00 BNP Paribas
BN1BPW Call 7.860,00 7.860,00 BNP Paribas
CB8ZUN Call 7.760,51 7.860,00 Commerzbank
TB08PB Call 7.740,00 7.856,10 HSBC Trinkaus&B...
LS70B4 Call 7.855,00 7.855,00 Lang und Schwar...
CB8ZXA Call 7.741,50 7.850,00 Commerzbank
CB8ZVC Call 7.850,00 7.850,00 Commerzbank
DB04T5 Call 7.850,00 7.850,00 Deutsche Bank
DR0UR9 Call 7.850,00 7.850,00 Dresdner Bank
CB8ZUS Call 7.850,00 7.850,00 Commerzbank
DR0UR5 Call 7.850,00 7.850,00 Dresdner Bank
CB8ZVF Call 7.850,00 7.850,00 Commerzbank
CG3189 Call 7.850,00 7.850,00 CitiWarrants
BN1BQH Call 7.850,00 7.850,00 BNP Paribas
BN1BQ3 Call 7.850,00 7.850,00 BNP Paribas
BN1BPV Call 7.850,00 7.850,00 BNP Paribas
GS0C0A Call 7.602,54 7.842,62 Goldman Sachs
GS0SE7 Call 7.602,54 7.842,62 Goldman Sachs
GS1EXL Call 7.602,54 7.842,62 Goldman Sachs
TB08FH Call 7.725,39 7.841,27 HSBC Trinkaus&B...
BN1BL9 Call 7.840,00 7.840,00 BNP Paribas
CB8LQQ Call 7.720,00 7.840,00 Commerzbank
BN1BLT Call 7.840,00 7.840,00 BNP Paribas
TB08K9 Call 7.840,00 7.840,00 HSBC Trinkaus&B...
BN1BML Call 7.840,00 7.840,00 BNP Paribas
GS8M9K Call 7.681,54 7.840,00 Goldman Sachs
TB08K4 Call 7.839,37 7.839,37 HSBC Trinkaus&B...
CB8ZRL Call 7.736,97 7.835,00 Commerzbank
BN1BMK Call 7.830,00 7.830,00 BNP Paribas
BN1BLS Call 7.830,00 7.830,00 BNP Paribas
LS46B7 Call 7.830,00 7.830,00 Lang und Schwar...
LS68B7 Call 7.830,00 7.830,00 Lang und Schwar...
DB41T6 Call 7.676,36 7.830,00 Deutsche Bank
BN1BL8 Call 7.830,00 7.830,00 BNP Paribas
CB8ZXT Call 7.828,00 7.828,00 Commerzbank
CB8ZRS Call 7.825,00 7.825,00 Commerzbank
CG3178 Call 7.825,00 7.825,00 CitiWarrants
BN1BLR Call 7.825,00 7.825,00 BNP Paribas
BN1BQG Call 7.825,00 7.825,00 BNP Paribas
DR0UR2 Call 7.708,03 7.823,65 Dresdner Bank
GS8M9J Call 7.661,53 7.820,00 Goldman Sachs
BN1BQF Call 7.820,00 7.820,00 BNP Paribas
BN1BQ2 Call 7.820,00 7.820,00 BNP Paribas
BN1BPU Call 7.820,00 7.820,00 BNP Paribas
TB08JP Call 7.815,00 7.815,00 HSBC Trinkaus&B...
DB31V1 Call 7.650,00 7.810,00 Deutsche Bank
BN1BQ1 Call 7.810,00 7.810,00 BNP Paribas
BN1BQE Call 7.810,00 7.810,00 BNP Paribas
CB8ZRK Call 7.711,93 7.810,00 Commerzbank
CB8NLY Call 7.707,71 7.810,00 Commerzbank
BN1BPT Call 7.810,00 7.810,00 BNP Paribas
DR0UR1 Call 7.808,13 7.808,13 Dresdner Bank
LS68B6 Call 7.805,00 7.805,00 Lang und Schwar...
GS0FTW Call 7.469,16 7.802,61 Goldman Sachs
GS8TS4 Call 7.469,16 7.802,61 Goldman Sachs
GS1CWG Call 7.469,16 7.802,61 Goldman Sachs
BN1BLQ Call 7.800,00 7.800,00 BNP Paribas
DB01T8 Call 7.800,00 7.800,00 Deutsche Bank
CB8ZRR Call 7.800,00 7.800,00 Commerzbank
DZ0VFR Call 7.800,00 7.800,00 DZ Bank
CG3188 Call 7.800,00 7.800,00 CitiWarrants
BN1BQD Call 7.800,00 7.800,00 BNP Paribas
CB8ZSF Call 7.800,00 7.800,00 Commerzbank
DR0UR0 Call 7.800,00 7.800,00 Dresdner Bank
BN1BQ0 Call 7.800,00 7.800,00 BNP Paribas
CB8ZSC Call 7.800,00 7.800,00 Commerzbank
mfg
YD
|