Guten Morgen!
DAX-KOs:
WKN Art Basis Knock-out Emmitent
CB9AMJ Put 8.125,00 8.000,00 Commerzbank
DB62T1 Put 8.000,00 8.000,00 Deutsche Bank
DR0U60 Put 8.000,00 8.000,00 Dresdner Bank
DR0U6Y Put 8.000,00 8.000,00 Dresdner Bank
BN1BYL Put 8.000,00 8.000,00 BNP Paribas
CG3231 Put 8.000,00 8.000,00 CitiWarrants
CB9AUT Put 8.000,00 8.000,00 Commerzbank
CG3209 Put 8.000,00 8.000,00 CitiWarrants
BN1BX4 Put 8.000,00 8.000,00 BNP Paribas
BN1B12 Put 8.000,00 8.000,00 BNP Paribas
CG75CE Put 8.080,00 8.000,00 CitiWarrants
CB9AHV Put 8.000,00 8.000,00 Commerzbank
CB9AJC Put 8.000,00 8.000,00 Commerzbank
BN1B1X Put 8.000,00 8.000,00 BNP Paribas
CB9ALS Put 8.125,00 8.000,00 Commerzbank
LS77B6 Put 7.995,00 7.995,00 Lang und Schwar...
BN1B1W Put 7.990,00 7.990,00 BNP Paribas
BN1BYK Put 7.990,00 7.990,00 BNP Paribas
GS9MC8 Put 8.160,00 7.990,00 Goldman Sachs
BN1BX3 Put 7.990,00 7.990,00 BNP Paribas
GS0ST9 Put 8.066,57 7.987,49 Goldman Sachs
GS0T0S Put 8.066,57 7.987,49 Goldman Sachs
TB08R3 Put 7.985,00 7.985,00 HSBC Trinkaus&B...
BN1BX2 Put 7.980,00 7.980,00 BNP Paribas
BN1B1V Put 7.980,00 7.980,00 BNP Paribas
BN1CN5 Put 7.980,00 7.980,00 BNP Paribas
BN1BYJ Put 7.980,00 7.980,00 BNP Paribas
DR0U61 Put 8.100,00 7.978,50 Dresdner Bank
BN1B04 Put 7.975,00 7.975,00 BNP Paribas
BN1B1L Put 7.975,00 7.975,00 BNP Paribas
CB9ALT Put 8.100,00 7.975,00 Commerzbank
CB9AJB Put 7.975,00 7.975,00 Commerzbank
CB9AHU Put 7.975,00 7.975,00 Commerzbank
CG3208 Put 7.975,00 7.975,00 CitiWarrants
CB9AUS Put 7.975,00 7.975,00 Commerzbank
TB08UX Put 7.970,00 7.970,00 HSBC Trinkaus&B...
LS77B5 Put 7.970,00 7.970,00 Lang und Schwar...
BN1B1K Put 7.970,00 7.970,00 BNP Paribas
BN1BX1 Put 7.970,00 7.970,00 BNP Paribas
BN1B1U Put 7.970,00 7.970,00 BNP Paribas
TB08TB Put 7.960,00 7.960,00 HSBC Trinkaus&B...
BN1B03 Put 7.960,00 7.960,00 BNP Paribas
BN1B1J Put 7.960,00 7.960,00 BNP Paribas
BN1B1T Put 7.960,00 7.960,00 BNP Paribas
CG3230 Put 7.950,00 7.950,00 CitiWarrants
DB62T2 Put 7.950,00 7.950,00 Deutsche Bank
BN1B11 Put 7.950,00 7.950,00 BNP Paribas
BN1B1S Put 7.950,00 7.950,00 BNP Paribas
DR0U6X Put 7.950,00 7.950,00 Dresdner Bank
BN1B02 Put 7.950,00 7.950,00 BNP Paribas
CB9AUR Put 7.950,00 7.950,00 Commerzbank
DR0U6Z Put 7.950,00 7.950,00 Dresdner Bank
BN1B1H Put 7.950,00 7.950,00 BNP Paribas
CB9ALU Put 8.075,00 7.950,00 Commerzbank
AA0TC8 Put 8.079,00 7.950,00 ABN-Amro
LS77B4 Put 7.945,00 7.945,00 Lang und Schwar...
BN1B1R Put 7.940,00 7.940,00 BNP Paribas
BN1B01 Put 7.940,00 7.940,00 BNP Paribas
BN1B1G Put 7.940,00 7.940,00 BNP Paribas
TB08TA Put 7.935,00 7.935,00 HSBC Trinkaus&B...
BN1B1Q Put 7.930,00 7.930,00 BNP Paribas
BN1B1F Put 7.930,00 7.930,00 BNP Paribas
BN1B00 Put 7.930,00 7.930,00 BNP Paribas
CG3229 Put 7.925,00 7.925,00 CitiWarrants
CB9ALV Put 8.050,00 7.925,00 Commerzbank
CB9AUQ Put 7.925,00 7.925,00 Commerzbank
CB9ANG Put 7.925,00 7.925,00 Commerzbank
BN1B0Z Put 7.925,00 7.925,00 BNP Paribas
CB9ANC Put 7.925,00 7.925,00 Commerzbank
BN1B1P Put 7.920,00 7.920,00 BNP Paribas
BN1CN4 Put 7.920,00 7.920,00 BNP Paribas
LS77B3 Put 7.920,00 7.920,00 Lang und Schwar...
BN1B1E Put 7.920,00 7.920,00 BNP Paribas
TB08UW Put 7.920,00 7.920,00 HSBC Trinkaus&B...
BN1B0Y Put 7.920,00 7.920,00 BNP Paribas
BN1CNX Put 7.910,00 7.910,00 BNP Paribas
TB08V4 Put 7.910,00 7.910,00 HSBC Trinkaus&B...
BN1CNM Put 7.910,00 7.910,00 BNP Paribas
BN1CN2 Put 7.910,00 7.910,00 BNP Paribas
CB9AVE Put 7.900,00 7.900,00 Commerzbank
DB75W7 Put 7.900,00 7.900,00 Deutsche Bank
CG3260 Put 7.900,00 7.900,00 CitiWarrants
BN1CN3 Put 7.900,00 7.900,00 BNP Paribas
BN1CN1 Put 7.900,00 7.900,00 BNP Paribas
CB9ATL Put 8.025,00 7.900,00 Commerzbank
BN1CNW Put 7.900,00 7.900,00 BNP Paribas
BN1CNL Put 7.900,00 7.900,00 BNP Paribas
CB9AUP Put 7.900,00 7.900,00 Commerzbank
CB9AMH Put 8.025,00 7.900,00 Commerzbank
LS78B8 Put 7.895,00 7.895,00 Lang und Schwar...
BN1CNV Put 7.890,00 7.890,00 BNP Paribas
BN1CNK Put 7.890,00 7.890,00 BNP Paribas
BN1CNU Put 7.880,00 7.880,00 BNP Paribas
BN1CNJ Put 7.880,00 7.880,00 BNP Paribas
BN1CN0 Put 7.880,00 7.880,00 BNP Paribas
CB9ATM Put 8.000,00 7.875,00 Commerzbank
CB9AUN Put 7.875,00 7.875,00 Commerzbank
CB9AVD Put 7.875,00 7.875,00 Commerzbank
CG3259 Put 7.875,00 7.875,00 CitiWarrants
BN1CNH Put 7.875,00 7.875,00 BNP Paribas
BN1CNT Put 7.870,00 7.870,00 BNP Paribas
LS78B7 Put 7.870,00 7.870,00 Lang und Schwar...
BN1CNG Put 7.870,00 7.870,00 BNP Paribas
BN1CNF Put 7.860,00 7.860,00 BNP Paribas
BN1CNS Put 7.860,00 7.860,00 BNP Paribas
BN1CNZ Put 7.860,00 7.860,00 BNP Paribas
CB9ATN Put 7.975,00 7.850,00 Commerzbank
BN1CNR Put 7.850,00 7.850,00 BNP Paribas
CB9AUM Put 7.850,00 7.850,00 Commerzbank
BN1CNY Put 7.850,00 7.850,00 BNP Paribas
BN1CNE Put 7.850,00 7.850,00 BNP Paribas
CB9AVC Put 7.850,00 7.850,00 Commerzbank
CG3258 Put 7.850,00 7.850,00 CitiWarrants
LS78B6 Put 7.845,00 7.845,00 Lang und Schwar...
BN1CND Put 7.840,00 7.840,00 BNP Paribas
BN1CNQ Put 7.830,00 7.830,00 BNP Paribas
BN1CNC Put 7.830,00 7.830,00 BNP Paribas
CB9ATP Put 7.950,00 7.825,00 Commerzbank
CB9AUL Put 7.825,00 7.825,00 Commerzbank
CG3257 Put 7.825,00 7.825,00 CitiWarrants
CB9AVB Put 7.825,00 7.825,00 Commerzbank
BN1CNB Put 7.820,00 7.820,00 BNP Paribas
BN1CNP Put 7.810,00 7.810,00 BNP Paribas
BN1CNA Put 7.800,00 7.800,00 BNP Paribas
CB9AVA Put 7.800,00 7.800,00 Commerzbank
CG3256 Put 7.800,00 7.800,00 CitiWarrants
CB9AUK Put 7.800,00 7.800,00 Commerzbank
CB8NEF Call 7.775,00 7.775,00 Commerzbank
CB8NCD Call 7.648,94 7.775,00 Commerzbank
BN061J Call 7.775,00 7.775,00 BNP Paribas
BN1BEE Call 7.775,00 7.775,00 BNP Paribas
CG2997 Call 7.775,00 7.775,00 CitiWarrants
CG3196 Call 7.775,00 7.775,00 CitiWarrants
GS0SE8 Call 7.592,08 7.770,02 Goldman Sachs
GS0C0B Call 7.592,08 7.770,02 Goldman Sachs
BN07AJ Call 7.770,00 7.770,00 BNP Paribas
BN04E8 Call 7.770,00 7.770,00 BNP Paribas
BN04BZ Call 7.770,00 7.770,00 BNP Paribas
SEL3RA Call 7.540,75 7.767,00 Sal. Oppenheim
BN04HK Call 7.688,60 7.765,49 BNP Paribas
TB0786 Call 7.765,00 7.765,00 HSBC Trinkaus&B...
BN04E7 Call 7.760,00 7.760,00 BNP Paribas
BN07AH Call 7.760,00 7.760,00 BNP Paribas
BN04BY Call 7.760,00 7.760,00 BNP Paribas
GS8MN8 Call 7.608,34 7.760,00 Goldman Sachs
BN04HJ Call 7.678,54 7.755,32 BNP Paribas
LS68B4 Call 7.755,00 7.755,00 Lang und Schwar...
LS44B3 Call 7.755,00 7.755,00 Lang und Schwar...
DR0TNS Call 7.639,77 7.754,36 Dresdner Bank
SG0MSC Call 7.698,65 7.752,00 Societe General...
TB0744 Call 7.750,30 7.750,30 HSBC Trinkaus&B...
GS0SE7 Call 7.512,99 7.750,25 Goldman Sachs
GS1EXL Call 7.512,99 7.750,25 Goldman Sachs
GS0C0A Call 7.512,99 7.750,25 Goldman Sachs
CB8NVY Call 7.750,00 7.750,00 Commerzbank
BN04BX Call 7.750,00 7.750,00 BNP Paribas
DR0PHD Call 7.750,00 7.750,00 Dresdner Bank
BN04CG Call 7.750,00 7.750,00 BNP Paribas
CG3022 Call 7.750,00 7.750,00 CitiWarrants
CB8ZSB Call 7.750,00 7.750,00 Commerzbank
CB8NCC Call 7.623,78 7.750,00 Commerzbank
DB38U1 Call 7.750,00 7.750,00 Deutsche Bank
BN0619 Call 7.750,00 7.750,00 BNP Paribas
CB9AUG Call 7.750,00 7.750,00 Commerzbank
CB8NEE Call 7.750,00 7.750,00 Commerzbank
TB074Q Call 7.634,70 7.749,22 HSBC Trinkaus&B...
BN04HH Call 7.668,47 7.745,16 BNP Paribas
CB8NCL Call 7.618,76 7.745,00 Commerzbank
DR0PC5 Call 7.740,29 7.740,29 Dresdner Bank
TB06ZL Call 7.740,00 7.740,00 HSBC Trinkaus&B...
GS8MN7 Call 7.588,22 7.740,00 Goldman Sachs
BN07AG Call 7.740,00 7.740,00 BNP Paribas
BN04E6 Call 7.740,00 7.740,00 BNP Paribas
BN04BW Call 7.740,00 7.740,00 BNP Paribas
TB06ZQ Call 7.740,00 7.740,00 HSBC Trinkaus&B...
DR0TWF Call 7.735,54 7.735,54 Dresdner Bank
SG0MCD Call 7.681,77 7.735,00 Societe General...
BN04HG Call 7.658,41 7.734,99 BNP Paribas
BN04CF Call 7.730,00 7.730,00 BNP Paribas
BN07AF Call 7.730,00 7.730,00 BNP Paribas
LS68B3 Call 7.730,00 7.730,00 Lang und Schwar...
BN04BV Call 7.730,00 7.730,00 BNP Paribas
LS44B2 Call 7.730,00 7.730,00 Lang und Schwar...
GS8MLZ Call 7.574,23 7.730,00 Goldman Sachs
CB8NED Call 7.725,00 7.725,00 Commerzbank
BN061H Call 7.725,00 7.725,00 BNP Paribas
BN1BED Call 7.725,00 7.725,00 BNP Paribas
CB8NCB Call 7.598,62 7.725,00 Commerzbank
CG2983 Call 7.725,00 7.725,00 CitiWarrants
BN04HF Call 7.648,35 7.724,83 BNP Paribas
BN04BU Call 7.720,00 7.720,00 BNP Paribas
BN04E5 Call 7.720,00 7.720,00 BNP Paribas
BN07AE Call 7.720,00 7.720,00 BNP Paribas
TB06ZP Call 7.715,00 7.715,00 HSBC Trinkaus&B...
BN04HE Call 7.638,28 7.714,66 BNP Paribas
TB0792 Call 7.599,88 7.713,88 HSBC Trinkaus&B...
GS1CWG Call 7.381,19 7.710,70 Goldman Sachs
GS0FTW Call 7.381,19 7.710,70 Goldman Sachs
GS8TS4 Call 7.381,19 7.710,70 Goldman Sachs
GS8MLY Call 7.554,10 7.710,00 Goldman Sachs
AA0SLQ Call 7.618,00 7.710,00 ABN-Amro
CG70FU Call 7.628,62 7.710,00 CitiWarrants
DB31V0 Call 7.595,68 7.710,00 Deutsche Bank
BN04BT Call 7.710,00 7.710,00 BNP Paribas
BN04E4 Call 7.710,00 7.710,00 BNP Paribas
SG0MCC Call 7.656,89 7.710,00 Societe General...
BN07AD Call 7.710,00 7.710,00 BNP Paribas
LS68B2 Call 7.705,00 7.705,00 Lang und Schwar...
LS44B1 Call 7.705,00 7.705,00 Lang und Schwar...
BN04HD Call 7.628,22 7.704,50 BNP Paribas
DR0TNR Call 7.589,50 7.703,35 Dresdner Bank
TB0743 Call 7.700,04 7.700,04 HSBC Trinkaus&B...
CB8NCA Call 7.573,46 7.700,00 Commerzbank
CB8NVX Call 7.700,00 7.700,00 Commerzbank
BN0618 Call 7.700,00 7.700,00 BNP Paribas
CB9AUF Call 7.700,00 7.700,00 Commerzbank
CB8NBQ Call 7.700,00 7.700,00 Commerzbank
CG3021 Call 7.700,00 7.700,00 CitiWarrants
BN04BS Call 7.700,00 7.700,00 BNP Paribas
CB8ZSA Call 7.700,00 7.700,00 Commerzbank
DB38U2 Call 7.700,00 7.700,00 Deutsche Bank
BN04CE Call 7.700,00 7.700,00 BNP Paribas
DZ0VFQ Call 7.700,00 7.700,00 DZ Bank
DR0PHE Call 7.700,00 7.700,00 Dresdner Bank
TB074P Call 7.584,44 7.698,21 HSBC Trinkaus&B...
CB8NCK Call 7.568,44 7.695,00 Commerzbank
BN04HC Call 7.618,15 7.694,34 BNP Paribas
DR0PC4 Call 7.690,03 7.690,03 Dresdner Bank
GS8MLX Call 7.533,94 7.690,00 Goldman Sachs
BN04BR Call 7.690,00 7.690,00 BNP Paribas
TB06ZN Call 7.690,00 7.690,00 HSBC Trinkaus&B...
BN07AC Call 7.690,00 7.690,00 BNP Paribas
BN05UQ Call 7.690,00 7.690,00 BNP Paribas
SEL3R9 Call 7.464,44 7.689,00 Sal. Oppenheim
SG0MCB Call 7.632,02 7.685,00 Societe General...
BN04HB Call 7.608,09 7.684,17 BNP Paribas
LS57B2 Call 7.595,36 7.680,00 Lang und Schwar...
LS68B1 Call 7.680,00 7.680,00 Lang und Schwar...
LS44B0 Call 7.680,00 7.680,00 Lang und Schwar...
BN04BQ Call 7.680,00 7.680,00 BNP Paribas
BN04CD Call 7.680,00 7.680,00 BNP Paribas
BN07AB Call 7.680,00 7.680,00 BNP Paribas
GS8M78 Call 7.523,85 7.680,00 Goldman Sachs
CB8MZT Call 7.549,62 7.675,00 Commerzbank
BN1BEC Call 7.675,00 7.675,00 BNP Paribas
CG2982 Call 7.675,00 7.675,00 CitiWarrants
BN1BDV Call 7.675,00 7.675,00 BNP Paribas
CB8NEC Call 7.675,00 7.675,00 Commerzbank
BN04HA Call 7.598,03 7.674,01 BNP Paribas
GS0FTX Call 7.117,57 7.671,16 Goldman Sachs
GS0DUT Call 7.117,57 7.671,16 Goldman Sachs
GS1CWF Call 7.117,57 7.671,16 Goldman Sachs
BN07AA Call 7.670,00 7.670,00 BNP Paribas
GS8MLW Call 7.513,80 7.670,00 Goldman Sachs
BN04PS Call 7.670,00 7.670,00 BNP Paribas
BN04BP Call 7.670,00 7.670,00 BNP Paribas
BN04PL Call 7.670,00 7.670,00 BNP Paribas
TB06ZM Call 7.665,00 7.665,00 HSBC Trinkaus&B...
BN04G9 Call 7.587,96 7.663,84 BNP Paribas
BN04BN Call 7.660,00 7.660,00 BNP Paribas
SG0MCA Call 7.607,15 7.660,00 Societe General...
BN0699 Call 7.660,00 7.660,00 BNP Paribas
BN04E3 Call 7.660,00 7.660,00 BNP Paribas
LS70B3 Call 7.655,00 7.655,00 Lang und Schwar...
LS43B9 Call 7.655,00 7.655,00 Lang und Schwar...
BN04G8 Call 7.577,90 7.653,68 BNP Paribas
DR0TNQ Call 7.539,24 7.652,33 Dresdner Bank
BN04BM Call 7.650,00 7.650,00 BNP Paribas
DR0PHF Call 7.650,00 7.650,00 Dresdner Bank
CB8NBZ Call 7.523,14 7.650,00 Commerzbank
CB8NVW Call 7.650,00 7.650,00 Commerzbank
BN04CC Call 7.650,00 7.650,00 BNP Paribas
CB8NBP Call 7.650,00 7.650,00 Commerzbank
CG3020 Call 7.650,00 7.650,00 CitiWarrants
BN0617 Call 7.650,00 7.650,00 BNP Paribas
GS8MLV Call 7.493,67 7.650,00 Goldman Sachs
CB9AUE Call 7.650,00 7.650,00 Commerzbank
CB8ZRZ Call 7.650,00 7.650,00 Commerzbank
DB38U3 Call 7.650,00 7.650,00 Deutsche Bank
mfg
YD
|