Guten Morgen!
DAX-KOs:
WKN Art Basis Knock-out Emmitent
DR06ZD Put 7.200,00 7.200,00 Dresdner Bank
BN1XVJ Put 7.200,00 7.200,00 BNP Paribas
CB9PPB Put 7.331,96 7.200,00 Commerzbank
DR09F0 Put 7.200,00 7.200,00 Dresdner Bank
DZ0FD6 Put 7.200,00 7.200,00 DZ Bank
CB9QWV Put 7.200,00 7.200,00 Commerzbank
TB1FCE Put 7.200,00 7.200,00 HSBC Trinkaus&B...
BN1L9H Put 7.200,00 7.200,00 BNP Paribas
CG3967 Put 7.200,00 7.200,00 CitiWarrants
CB26F3 Put 7.200,00 7.200,00 Commerzbank
DR0ZU1 Put 7.200,00 7.200,00 Dresdner Bank
GS9MWX Put 7.357,01 7.200,00 Goldman Sachs
CB9QTH Put 7.333,04 7.200,00 Commerzbank
BN1XR1 Put 7.200,00 7.200,00 BNP Paribas
DB23AL Put 7.200,00 7.200,00 Deutsche Bank
CB19L9 Put 7.200,00 7.200,00 Commerzbank
LS1C11 Put 7.195,00 7.195,00 Lang und Schwar...
TB1BDH Put 7.303,85 7.194,29 HSBC Trinkaus&B...
GS02TS Put 7.404,68 7.193,12 Goldman Sachs
GS0V3C Put 7.404,68 7.193,12 Goldman Sachs
BN1GVY Put 7.264,65 7.192,00 BNP Paribas
GS9MWW Put 7.336,94 7.190,00 Goldman Sachs
TB1JY8 Put 7.190,00 7.190,00 HSBC Trinkaus&B...
BN1GVX Put 7.254,60 7.182,05 BNP Paribas
BN2UXG Put 7.180,00 7.180,00 BNP Paribas
BN1M86 Put 7.180,00 7.180,00 BNP Paribas
CB9PPA Put 7.306,77 7.180,00 Commerzbank
GS02GL Put 7.334,16 7.175,49 Goldman Sachs
GS04JY Put 7.334,16 7.175,49 Goldman Sachs
GS02TT Put 7.334,16 7.175,49 Goldman Sachs
CB241Q Put 7.175,00 7.175,00 Commerzbank
CB25S7 Put 7.175,00 7.175,00 Commerzbank
BN2VBL Put 7.175,00 7.175,00 BNP Paribas
TB1L58 Put 7.175,00 7.175,00 HSBC Trinkaus&B...
CB9RLP Put 7.175,00 7.175,00 Commerzbank
CG3649 Put 7.175,00 7.175,00 CitiWarrants
DZ0FF6 Put 7.175,00 7.175,00 DZ Bank
TB1BDC Put 7.172,88 7.172,88 HSBC Trinkaus&B...
BN1GVW Put 7.244,55 7.172,10 BNP Paribas
GS9MWV Put 7.316,88 7.170,00 Goldman Sachs
LS0C62 Put 7.170,00 7.170,00 Lang und Schwar...
DB41Q2 Put 7.347,33 7.170,00 Deutsche Bank
LS7C61 Put 7.170,00 7.170,00 Lang und Schwar...
BN1GVV Put 7.234,50 7.162,15 BNP Paribas
TB1G55 Put 7.160,00 7.160,00 HSBC Trinkaus&B...
LS0B73 Put 7.256,75 7.160,00 Lang und Schwar...
BN2VA7 Put 7.160,00 7.160,00 BNP Paribas
GS036R Put 7.287,14 7.157,86 Goldman Sachs
GS02GM Put 7.287,14 7.157,86 Goldman Sachs
TB1KHH Put 7.157,14 7.157,14 HSBC Trinkaus&B...
DR0ZXG Put 7.263,05 7.154,10 Dresdner Bank
DR0ZWB Put 7.152,24 7.152,24 Dresdner Bank
BN1GVU Put 7.224,44 7.152,20 BNP Paribas
BN2UXR Put 7.150,00 7.150,00 BNP Paribas
DR0ZU2 Put 7.150,00 7.150,00 Dresdner Bank
DB23AK Put 7.150,00 7.150,00 Deutsche Bank
GS9M3Z Put 7.296,57 7.150,00 Goldman Sachs
TB1LM5 Put 7.150,00 7.150,00 HSBC Trinkaus&B...
DZ0FD5 Put 7.150,00 7.150,00 DZ Bank
BN1XVH Put 7.150,00 7.150,00 BNP Paribas
TB1FCD Put 7.150,00 7.150,00 HSBC Trinkaus&B...
SG5FYB Put 7.231,80 7.150,00 Societe General...
CB9QWU Put 7.150,00 7.150,00 Commerzbank
CB231R Put 7.150,00 7.150,00 Commerzbank
CB26F4 Put 7.150,00 7.150,00 Commerzbank
VFP438 Put 7.150,00 7.150,00 Vontobel Fin. P...
CB16L8 Put 7.293,30 7.150,00 Commerzbank
BN1NPT Put 7.150,00 7.150,00 BNP Paribas
CB9PNZ Put 7.281,58 7.150,00 Commerzbank
DR09F1 Put 7.150,00 7.150,00 Dresdner Bank
LS7C60 Put 7.145,00 7.145,00 Lang und Schwar...
LS0C61 Put 7.145,00 7.145,00 Lang und Schwar...
TB1BNM Put 7.252,98 7.144,18 HSBC Trinkaus&B...
BN1GVT Put 7.214,39 7.142,25 BNP Paribas
GS04JJ Put 7.228,38 7.140,23 Goldman Sachs
GS036Q Put 7.228,38 7.140,23 Goldman Sachs
GS04JZ Put 7.228,38 7.140,23 Goldman Sachs
CG79BS Put 7.227,23 7.140,00 CitiWarrants
TB1JY7 Put 7.140,00 7.140,00 HSBC Trinkaus&B...
BN2VA6 Put 7.140,00 7.140,00 BNP Paribas
BN1QPR Put 7.140,00 7.140,00 BNP Paribas
AA0T2Y Put 7.256,00 7.140,00 ABN-Amro
TB1BFP Put 7.242,90 7.134,26 HSBC Trinkaus&B...
BN1GVS Put 7.204,34 7.132,30 BNP Paribas
GS9M3Y Put 7.276,53 7.130,00 Goldman Sachs
CB9PNY Put 7.256,39 7.130,00 Commerzbank
CB241P Put 7.125,00 7.125,00 Commerzbank
CB25S6 Put 7.125,00 7.125,00 Commerzbank
TB1L57 Put 7.125,00 7.125,00 HSBC Trinkaus&B...
DZ0FF5 Put 7.125,00 7.125,00 DZ Bank
CG4022 Put 7.125,00 7.125,00 CitiWarrants
CB9RLN Put 7.125,00 7.125,00 Commerzbank
BN2VBK Put 7.125,00 7.125,00 BNP Paribas
GS04K0 Put 7.193,12 7.122,60 Goldman Sachs
BN1GVR Put 7.194,29 7.122,34 BNP Paribas
LS0C60 Put 7.120,00 7.120,00 Lang und Schwar...
LS7C59 Put 7.120,00 7.120,00 Lang und Schwar...
BN2UXF Put 7.120,00 7.120,00 BNP Paribas
BN1M85 Put 7.120,00 7.120,00 BNP Paribas
TB1DGA Put 7.119,54 7.119,54 HSBC Trinkaus&B...
BN1GVQ Put 7.184,23 7.112,39 BNP Paribas
GS9M3X Put 7.256,50 7.110,00 Goldman Sachs
TB1G54 Put 7.110,00 7.110,00 HSBC Trinkaus&B...
TB1KHG Put 7.107,09 7.107,09 HSBC Trinkaus&B...
BN1QME Put 7.172,17 7.100,45 BNP Paribas
CB9QWT Put 7.100,00 7.100,00 Commerzbank
CB9QTG Put 7.232,40 7.100,00 Commerzbank
BN1LPA Put 7.100,00 7.100,00 BNP Paribas
BN1TRC Put 7.100,00 7.100,00 BNP Paribas
BN2UXP Put 7.100,00 7.100,00 BNP Paribas
DR06ZE Put 7.100,00 7.100,00 Dresdner Bank
CB9PVJ Put 7.230,77 7.100,00 Commerzbank
BN1XLV Put 7.100,00 7.100,00 BNP Paribas
DB23AJ Put 7.100,00 7.100,00 Deutsche Bank
DR0ZXA Put 7.100,00 7.100,00 Dresdner Bank
DR09F2 Put 7.100,00 7.100,00 Dresdner Bank
TB1FCC Put 7.100,00 7.100,00 HSBC Trinkaus&B...
DZ0FD4 Put 7.100,00 7.100,00 DZ Bank
CB19M0 Put 7.100,00 7.100,00 Commerzbank
CG4030 Put 7.100,00 7.100,00 CitiWarrants
CB9PNX Put 7.231,20 7.100,00 Commerzbank
CB26F5 Put 7.100,00 7.100,00 Commerzbank
LS0C22 Put 7.095,00 7.095,00 Lang und Schwar...
LS7C58 Put 7.095,00 7.095,00 Lang und Schwar...
SEL863 Put 7.314,92 7.095,00 Sal. Oppenheim
TB1BNL Put 7.202,61 7.094,57 HSBC Trinkaus&B...
BN2VCL Put 7.090,00 7.090,00 BNP Paribas
DB56DS Put 7.240,00 7.090,00 Deutsche Bank
BN2VLU Put 7.155,00 7.083,45 BNP Paribas
BN2VLE Put 7.080,00 7.080,00 BNP Paribas
CB26XN Put 7.075,00 7.075,00 Commerzbank
TB1LGM Put 7.075,00 7.075,00 HSBC Trinkaus&B...
BN2VCN Put 7.075,00 7.075,00 BNP Paribas
CB26TC Put 7.195,00 7.075,00 Commerzbank
CG4038 Put 7.075,00 7.075,00 CitiWarrants
CB26XV Put 7.075,00 7.075,00 Commerzbank
CB26YC Put 7.075,00 7.075,00 Commerzbank
TB1LQ9 Put 7.070,00 7.070,00 HSBC Trinkaus&B...
BN2VCK Put 7.070,00 7.070,00 BNP Paribas
AA00PG Put 7.183,00 7.070,00 ABN-Amro
LS7C11 Put 7.070,00 7.070,00 Lang und Schwar...
LS7C34 Put 7.070,00 7.070,00 Lang und Schwar...
BN2VLT Put 7.135,00 7.063,65 BNP Paribas
BN2VLD Put 7.060,00 7.060,00 BNP Paribas
CB26ZJ Put 7.170,00 7.050,00 Commerzbank
CB28C6 Put 7.050,00 7.050,00 Commerzbank
DB56DL Put 7.050,00 7.050,00 Deutsche Bank
CB28D2 Put 7.050,00 7.050,00 Commerzbank
BN2VLN Put 7.050,00 7.050,00 BNP Paribas
BN2VLK Put 7.050,00 7.050,00 BNP Paribas
LS7C57 Put 7.045,00 7.045,00 Lang und Schwar...
BN2VLS Put 7.115,00 7.043,85 BNP Paribas
BN2VLC Put 7.040,00 7.040,00 BNP Paribas
CG0GJB Put 7.120,00 7.040,00 CitiWarrants
BN2VLJ Put 7.030,00 7.030,00 BNP Paribas
CB28D3 Put 7.025,00 7.025,00 Commerzbank
BN2VLL Put 7.025,00 7.025,00 BNP Paribas
CB28C7 Put 7.025,00 7.025,00 Commerzbank
CG4044 Put 7.025,00 7.025,00 CitiWarrants
CB28C5 Call 7.025,00 7.025,00 Commerzbank
CG4039 Call 7.025,00 7.025,00 CitiWarrants
CB28C0 Call 7.025,00 7.025,00 Commerzbank
BN2VK0 Call 7.020,00 7.020,00 BNP Paribas
TB1LGU Call 6.901,07 7.004,58 HSBC Trinkaus&B...
CB26WT Call 6.880,00 7.000,00 Commerzbank
TB1LQ6 Call 7.000,00 7.000,00 HSBC Trinkaus&B...
AA00PE Call 6.880,00 6.990,00 ABN-Amro
GS04JX Call 6.911,04 6.981,56 Goldman Sachs
LS325A Call 6.980,00 6.980,00 Lang und Schwar...
BN2U0X Call 6.970,00 6.970,00 BNP Paribas
CB26SZ Call 6.845,00 6.965,00 Commerzbank
GS01U1 Call 6.875,78 6.963,93 Goldman Sachs
GS029U Call 6.875,78 6.963,93 Goldman Sachs
GS01SN Call 6.875,78 6.963,93 Goldman Sachs
GS03W6 Call 6.875,78 6.963,93 Goldman Sachs
BN2U9P Call 6.960,00 6.960,00 BNP Paribas
BN2U9C Call 6.960,00 6.960,00 BNP Paribas
GS2N4J Call 6.820,00 6.960,00 Goldman Sachs
BN2VBQ Call 6.886,32 6.955,18 BNP Paribas
LS324A Call 6.955,00 6.955,00 Lang und Schwar...
LS6C72 Call 6.955,00 6.955,00 Lang und Schwar...
LS7C25 Call 6.955,00 6.955,00 Lang und Schwar...
TB1LGT Call 6.851,06 6.953,82 HSBC Trinkaus&B...
DR09H0 Call 6.851,06 6.953,82 Dresdner Bank
DR09HY Call 6.951,07 6.951,07 Dresdner Bank
BN2U9G Call 6.950,00 6.950,00 BNP Paribas
TB1LQ5 Call 6.950,00 6.950,00 HSBC Trinkaus&B...
BN2U01 Call 6.950,00 6.950,00 BNP Paribas
CB26LM Call 6.950,00 6.950,00 Commerzbank
GS2N2L Call 6.805,55 6.950,00 Goldman Sachs
TB1LM7 Call 6.950,00 6.950,00 HSBC Trinkaus&B...
BN2VAT Call 6.950,00 6.950,00 BNP Paribas
CB26LG Call 6.950,00 6.950,00 Commerzbank
TB1LGJ Call 6.950,00 6.950,00 HSBC Trinkaus&B...
DB47DS Call 6.950,00 6.950,00 Deutsche Bank
BN1R24 Call 6.950,00 6.950,00 BNP Paribas
DR09HH Call 6.950,00 6.950,00 Dresdner Bank
CB26RU Call 6.831,26 6.950,00 Commerzbank
DR09HM Call 6.950,00 6.950,00 Dresdner Bank
CB26QW Call 6.950,00 6.950,00 Commerzbank
DR09HK Call 6.950,00 6.950,00 Dresdner Bank
GS029T Call 6.817,02 6.946,30 Goldman Sachs
GS01QF Call 6.817,02 6.946,30 Goldman Sachs
GS01SM Call 6.817,02 6.946,30 Goldman Sachs
GS01U0 Call 6.817,02 6.946,30 Goldman Sachs
TB1LG9 Call 6.940,00 6.940,00 HSBC Trinkaus&B...
DB47DV Call 6.801,36 6.940,00 Deutsche Bank
CB26SY Call 6.820,00 6.940,00 Commerzbank
BN2VAJ Call 6.940,00 6.940,00 BNP Paribas
BN2VBP Call 6.866,31 6.934,98 BNP Paribas
BN2U9N Call 6.930,00 6.930,00 BNP Paribas
BN2U00 Call 6.930,00 6.930,00 BNP Paribas
LS323A Call 6.930,00 6.930,00 Lang und Schwar...
LS6C71 Call 6.930,00 6.930,00 Lang und Schwar...
GS01L6 Call 6.770,00 6.928,67 Goldman Sachs
GS01SL Call 6.770,00 6.928,67 Goldman Sachs
GS01KG Call 6.770,00 6.928,67 Goldman Sachs
GS01TZ Call 6.770,00 6.928,67 Goldman Sachs
CB26LF Call 6.925,00 6.925,00 Commerzbank
TB1LGH Call 6.925,00 6.925,00 HSBC Trinkaus&B...
CB26QV Call 6.925,00 6.925,00 Commerzbank
CG4012 Call 6.925,00 6.925,00 CitiWarrants
CB26LL Call 6.925,00 6.925,00 Commerzbank
TB1LGP Call 6.821,05 6.923,37 HSBC Trinkaus&B...
BN2U9F Call 6.920,00 6.920,00 BNP Paribas
BN2U0W Call 6.920,00 6.920,00 BNP Paribas
GS2N2K Call 6.785,54 6.920,00 Goldman Sachs
BN2U1H Call 6.850,24 6.918,74 BNP Paribas
CB26SX Call 6.795,00 6.915,00 Commerzbank
GS01KF Call 6.699,48 6.911,04 Goldman Sachs
GS01L5 Call 6.699,48 6.911,04 Goldman Sachs
GS01SK Call 6.699,48 6.911,04 Goldman Sachs
GS01TY Call 6.699,48 6.911,04 Goldman Sachs
AA00M3 Call 6.812,00 6.910,00 ABN-Amro
BN2VAS Call 6.910,00 6.910,00 BNP Paribas
LS7C43 Call 6.801,13 6.910,00 Lang und Schwar...
DR09F9 Call 6.804,21 6.906,28 Dresdner Bank
LS6C70 Call 6.905,00 6.905,00 Lang und Schwar...
LS322A Call 6.905,00 6.905,00 Lang und Schwar...
DR09F8 Call 6.904,28 6.904,28 Dresdner Bank
TB1LGS Call 6.801,05 6.903,07 HSBC Trinkaus&B...
TB1LQ4 Call 6.900,00 6.900,00 HSBC Trinkaus&B...
GS2N2J Call 6.765,52 6.900,00 Goldman Sachs
TB1LM6 Call 6.900,00 6.900,00 HSBC Trinkaus&B...
TB1LE0 Call 6.900,00 6.900,00 HSBC Trinkaus&B...
DR09GD Call 6.900,00 6.900,00 Dresdner Bank
CG94XW Call 6.822,61 6.900,00 CitiWarrants
CB26LK Call 6.900,00 6.900,00 Commerzbank
CB26QU Call 6.900,00 6.900,00 Commerzbank
BN2VAR Call 6.900,00 6.900,00 BNP Paribas
CB26LE Call 6.900,00 6.900,00 Commerzbank
BN2U0V Call 6.900,00 6.900,00 BNP Paribas
BN2U0Z Call 6.900,00 6.900,00 BNP Paribas
DB47DR Call 6.900,00 6.900,00 Deutsche Bank
DR09GA Call 6.900,00 6.900,00 Dresdner Bank
CB26RT Call 6.781,25 6.900,00 Commerzbank
CB26AD Call 6.900,00 6.900,00 Commerzbank
DR09GB Call 6.900,00 6.900,00 Dresdner Bank
BN2U9E Call 6.900,00 6.900,00 BNP Paribas
BN2U1G Call 6.830,22 6.898,52 BNP Paribas
BN2U9M Call 6.890,00 6.890,00 BNP Paribas
TB1LG8 Call 6.890,00 6.890,00 HSBC Trinkaus&B...
BN2U0U Call 6.890,00 6.890,00 BNP Paribas
CB26ED Call 6.733,65 6.890,00 Commerzbank
BN2U9D Call 6.880,00 6.880,00 BNP Paribas
GS2N2H Call 6.745,50 6.880,00 Goldman Sachs
LS6C69 Call 6.880,00 6.880,00 Lang und Schwar...
BN2U1F Call 6.810,21 6.878,31 BNP Paribas
GS0UJS Call 6.581,95 6.875,78 Goldman Sachs
GS01KE Call 6.581,95 6.875,78 Goldman Sachs
GS01SJ Call 6.581,95 6.875,78 Goldman Sachs
GS01TX Call 6.581,95 6.875,78 Goldman Sachs
GS01L4 Call 6.581,95 6.875,78 Goldman Sachs
TB1LGG Call 6.875,00 6.875,00 HSBC Trinkaus&B...
TB1LM4 Call 6.875,00 6.875,00 HSBC Trinkaus&B...
CB26LD Call 6.875,00 6.875,00 Commerzbank
CB26QT Call 6.875,00 6.875,00 Commerzbank
CB26LJ Call 6.875,00 6.875,00 Commerzbank
CG4011 Call 6.875,00 6.875,00 CitiWarrants
BN2U9L Call 6.870,00 6.870,00 BNP Paribas
TB1LFN Call 6.759,19 6.860,58 HSBC Trinkaus&B...
GS2N2G Call 6.725,48 6.860,00 Goldman Sachs
CB26EC Call 6.708,61 6.860,00 Commerzbank
TB1LAT Call 6.757,38 6.858,74 HSBC Trinkaus&B...
TB1L82 Call 6.857,49 6.857,49 HSBC Trinkaus&B...
BN2VBN Call 6.789,30 6.857,19 BNP Paribas
DR09FA Call 6.856,42 6.856,42 Dresdner Bank
LS7C03 Call 6.855,00 6.855,00 Lang und Schwar...
DR083U Call 6.850,00 6.850,00 Dresdner Bank
CB26AH Call 6.850,00 6.850,00 Commerzbank
DR083S Call 6.850,00 6.850,00 Dresdner Bank
DB19DA Call 6.850,00 6.850,00 Deutsche Bank
DZ0HMT Call 6.850,00 6.850,00 DZ Bank
DR09FD Call 6.850,00 6.850,00 Dresdner Bank
BN2U9K Call 6.850,00 6.850,00 BNP Paribas
BN1RYD Call 6.850,00 6.850,00 BNP Paribas
TB1L54 Call 6.850,00 6.850,00 HSBC Trinkaus&B...
CB26RS Call 6.731,24 6.850,00 Commerzbank
GS2NZ3 Call 6.711,00 6.850,00 Goldman Sachs
BN1XUY Call 6.850,00 6.850,00 BNP Paribas
AA00GJ Call 6.750,00 6.850,00 ABN-Amro
CB26AB Call 6.850,00 6.850,00 Commerzbank
mfg
YD
|