|
Sehr interessant: Ticker Lookup Email and SMS alerts StockNess Mobile Register Login Live Data and Market Depth? Professional Package Priced from $77 per month DYE DYESOL LIMITED FPO Total Trades Total Volume Last Trade V.W.A.P* 83 425,482 133 125.41 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 82 - 83 2:42:21 pm 133 10,000 2 $13,300 2 77 - 81 2:38:00 pm 135 7,124 1 $9,617 5 75 - 76 2:32:16 pm 136 9,932 1 $13,508 2 69 - 74 2:23:03 pm 135 19,476 1 $26,293 6 67 - 68 2:18:18 pm 134 2,000 3 $2,680 2 66 2:05:04 pm 131 1,750 1 $2,292 1 59 - 65 1:48:12 pm 130 50,100 1 $65,130 7 56 - 58 1:35:26 pm 129 13,750 1 $17,738 3 52 - 55 1:35:26 pm 128 20,500 1 $26,240 4 48 - 51 1:31:03 pm 127 17,400 1 $22,098 4 46 - 47 1:20:06 pm 126 10,000 1 $12,600 2 44 - 45 1:18:40 pm 125 1,140 1 $1,425 2 43 1:05:33 pm 124 4,000 2 $4,960 1 41 - 42 12:43:59 pm 122 9,900 1 $12,078 2 39 - 40 11:56:30 am 123 5,100 2 $6,273 2 31 - 38 11:46:23 am 125 50,000 2 $62,500 8 30 10:48:10 am 123 8,000 2 $9,840 1 26 - 29 10:34:19 am 125 7,435 1 $9,294 4 24 - 25 10:32:42 am 124 12,755 1 $15,816 2 23 10:17:20 am 125 2,000 2 $2,500 1 22 10:17:20 am 123 8,000 0.5 $9,840 1 21 10:16:52 am 122.5 221 2.5 $271 1 17 - 20 10:15:07 am 125 16,300 1 $20,375 4 16 10:15:07 am 124 7,500 1 $9,300 1 15 10:15:07 am 123 9,700 0.5 $11,931 1 14 10:15:07 am 122.5 1,400 2.5 $1,715 1 1 - 13 10:03:36 am 120 119,999 $143,999 13 |
|
| aus der Diskussion: | Dyesol Fakten-Thread 2008 |
| Autor (Datum des Eintrages): | frankinvestor (22.05.08 07:05:16) |
| Beitrag: | 48 von 74 (ID:34148091) |
| Alle Angaben ohne Gewähr © wallstreetONLINE | |