Guten Morgen!
DAX-KOs:
WKN Art Basis Knock-out Emmitent
DB59EE Put 7.200,00 7.200,00 Deutsche Bank
DR1ELV Put 7.200,00 7.200,00 Dresdner Bank
CG4127 Put 7.200,00 7.200,00 CitiWarrants
TB1MS9 Put 7.200,00 7.200,00 HSBC Trinkaus&B...
BN2W66 Put 7.200,00 7.200,00 BNP Paribas
DR1ELU Put 7.200,00 7.200,00 Dresdner Bank
BN2WKY Put 7.200,00 7.200,00 BNP Paribas
SG0QRY Put 7.275,87 7.200,00 Societe General...
CB29YT Put 7.200,00 7.200,00 Commerzbank
BN2WRP Put 7.200,00 7.200,00 BNP Paribas
DR1EBW Put 7.200,00 7.200,00 Dresdner Bank
DB86EX Put 7.354,57 7.200,00 Deutsche Bank
CB288N Put 7.200,00 7.200,00 Commerzbank
DZ0JER Put 7.200,00 7.200,00 DZ Bank
CB288T Put 7.200,00 7.200,00 Commerzbank
DR1ELY Put 7.305,21 7.195,64 Dresdner Bank
LS9C63 Put 7.195,00 7.195,00 Lang und Schwar...
BN2WKR Put 7.190,00 7.190,00 BNP Paribas
GS3NPU Put 7.341,81 7.190,00 Goldman Sachs
CB44A6 Put 7.299,26 7.190,00 Commerzbank
TB1MNT Put 7.190,00 7.190,00 HSBC Trinkaus&B...
TB1MNY Put 7.186,12 7.186,12 HSBC Trinkaus&B...
GS06EP Put 7.274,20 7.185,49 Goldman Sachs
GS06CU Put 7.274,20 7.185,49 Goldman Sachs
GS05TQ Put 7.274,20 7.185,49 Goldman Sachs
BN2WQX Put 7.254,60 7.182,06 BNP Paribas
BN2W2R Put 7.180,00 7.180,00 BNP Paribas
BN2WRN Put 7.175,00 7.175,00 BNP Paribas
CB29QG Put 7.175,00 7.175,00 Commerzbank
DZ0JEQ Put 7.175,00 7.175,00 DZ Bank
TB1MNV Put 7.175,00 7.175,00 HSBC Trinkaus&B...
CG4099 Put 7.175,00 7.175,00 CitiWarrants
CG4118 Put 7.175,00 7.175,00 CitiWarrants
CB29HY Put 7.175,00 7.175,00 Commerzbank
CB29HS Put 7.175,00 7.175,00 Commerzbank
BN2WRK Put 7.170,00 7.170,00 BNP Paribas
GS3NPT Put 7.321,81 7.170,00 Goldman Sachs
LS9C75 Put 7.170,00 7.170,00 Lang und Schwar...
LS9C64 Put 7.170,00 7.170,00 Lang und Schwar...
TB1MU6 Put 7.168,61 7.168,61 HSBC Trinkaus&B...
GS05U1 Put 7.238,72 7.167,75 Goldman Sachs
GS06CW Put 7.238,72 7.167,75 Goldman Sachs
GS0673 Put 7.238,72 7.167,75 Goldman Sachs
GS05TR Put 7.238,72 7.167,75 Goldman Sachs
BN2WQW Put 7.234,59 7.162,24 BNP Paribas
CB44L5 Put 7.272,62 7.160,00 Commerzbank
CB29KZ Put 7.273,02 7.160,00 Commerzbank
BN2XB3 Put 7.160,00 7.160,00 BNP Paribas
TB1MLF Put 7.266,69 7.157,69 HSBC Trinkaus&B...
DR1ELX Put 7.155,11 7.155,11 Dresdner Bank
CG7010 Put 7.153,28 7.153,28 CitiWarrants
DR1EL1 Put 7.150,00 7.150,00 Dresdner Bank
DR1EL3 Put 7.150,00 7.150,00 Dresdner Bank
DB65EX Put 7.150,00 7.150,00 Deutsche Bank
DZ0JEP Put 7.150,00 7.150,00 DZ Bank
CB44X9 Put 7.150,00 7.150,00 Commerzbank
AA0376 Put 7.260,00 7.150,00 ABN-Amro
GS3NPS Put 7.301,80 7.150,00 Goldman Sachs
TB1MS8 Put 7.150,00 7.150,00 HSBC Trinkaus&B...
CB29YS Put 7.150,00 7.150,00 Commerzbank
SG0QRX Put 7.225,34 7.150,00 Societe General...
BN2WX7 Put 7.150,00 7.150,00 BNP Paribas
CB29QF Put 7.150,00 7.150,00 Commerzbank
TB1MSQ Put 7.255,17 7.146,35 HSBC Trinkaus&B...
LS9C76 Put 7.145,00 7.145,00 Lang und Schwar...
DR1EL4 Put 7.253,65 7.144,85 Dresdner Bank
BN2WXC Put 7.212,70 7.140,57 BNP Paribas
BN2XB2 Put 7.140,00 7.140,00 BNP Paribas
TB1MS3 Put 7.140,00 7.140,00 HSBC Trinkaus&B...
CB29KY Put 7.248,01 7.140,00 Commerzbank
CG0HFX Put 7.224,16 7.140,00 CitiWarrants
CG0HQB Put 7.223,31 7.140,00 CitiWarrants
TB1MV1 Put 7.133,08 7.133,08 HSBC Trinkaus&B...
GS3NPR Put 7.281,80 7.130,00 Goldman Sachs
BN2XLA Put 7.130,00 7.130,00 BNP Paribas
TB1MTM Put 7.125,00 7.125,00 HSBC Trinkaus&B...
LS14C7 Put 7.125,00 7.125,00 Lang und Schwar...
CB289X Put 7.125,00 7.125,00 Commerzbank
CB29QE Put 7.125,00 7.125,00 Commerzbank
CG4117 Put 7.125,00 7.125,00 CitiWarrants
CG4140 Put 7.125,00 7.125,00 CitiWarrants
DZ0JEN Put 7.125,00 7.125,00 DZ Bank
BN2XLS Put 7.195,00 7.123,05 BNP Paribas
BN2XLG Put 7.120,00 7.120,00 BNP Paribas
CB45H5 Put 7.235,00 7.115,00 Commerzbank
BN2XK9 Put 7.110,00 7.110,00 BNP Paribas
CB44L6 Put 7.222,60 7.110,00 Commerzbank
TB1MUA Put 7.213,63 7.105,42 HSBC Trinkaus&B...
BN2XLR Put 7.175,00 7.103,25 BNP Paribas
CB45K6 Put 7.100,00 7.100,00 Commerzbank
LS14C8 Put 7.100,00 7.100,00 Lang und Schwar...
DB29FV Put 7.100,00 7.100,00 Deutsche Bank
CG7045 Put 7.100,00 7.100,00 CitiWarrants
DZ0JEM Put 7.100,00 7.100,00 DZ Bank
BN2XLK Put 7.100,00 7.100,00 BNP Paribas
CB45L3 Put 7.100,00 7.100,00 Commerzbank
BN2XLF Put 7.100,00 7.100,00 BNP Paribas
BN2XK8 Put 7.090,00 7.090,00 BNP Paribas
CB45H6 Put 7.210,00 7.090,00 Commerzbank
BN2XLQ Put 7.155,00 7.083,45 BNP Paribas
BN2XLE Put 7.080,00 7.080,00 BNP Paribas
AA0717 Put 7.188,00 7.080,00 ABN-Amro
CB45K7 Put 7.075,00 7.075,00 Commerzbank
CB45L4 Put 7.075,00 7.075,00 Commerzbank
LS14C9 Put 7.075,00 7.075,00 Lang und Schwar...
BN2XLH Put 7.075,00 7.075,00 BNP Paribas
CG4193 Put 7.075,00 7.075,00 CitiWarrants
BN2XK7 Put 7.070,00 7.070,00 BNP Paribas
CB45H7 Put 7.185,00 7.065,00 Commerzbank
BN2XLP Put 7.135,00 7.063,65 BNP Paribas
BN2XLD Put 7.060,00 7.060,00 BNP Paribas
CB45J4 Put 7.180,00 7.060,00 Commerzbank
CB45K8 Put 7.050,00 7.050,00 Commerzbank
CB45L5 Put 7.050,00 7.050,00 Commerzbank
LS15C0 Put 7.050,00 7.050,00 Lang und Schwar...
DB29FW Put 7.050,00 7.050,00 Deutsche Bank
BN2XLJ Put 7.050,00 7.050,00 BNP Paribas
CG7044 Put 7.050,00 7.050,00 CitiWarrants
BN2XK6 Put 7.050,00 7.050,00 BNP Paribas
BN2XLN Put 7.115,00 7.043,85 BNP Paribas
BN2XLC Put 7.040,00 7.040,00 BNP Paribas
BN2XK5 Put 7.030,00 7.030,00 BNP Paribas
CB45K9 Put 7.025,00 7.025,00 Commerzbank
CG4192 Put 7.025,00 7.025,00 CitiWarrants
CB45L6 Put 7.025,00 7.025,00 Commerzbank
LS15C1 Put 7.025,00 7.025,00 Lang und Schwar...
BN2XLM Put 7.095,00 7.024,05 BNP Paribas
CB45J5 Put 7.130,00 7.010,00 Commerzbank
BN2XK4 Put 7.010,00 7.010,00 BNP Paribas
LS15C2 Put 7.000,00 7.000,00 Lang und Schwar...
CB45L0 Put 7.000,00 7.000,00 Commerzbank
CB45L7 Put 7.000,00 7.000,00 Commerzbank
BN2XLB Put 7.000,00 7.000,00 BNP Paribas
BN2W18 Call 7.000,00 7.000,00 BNP Paribas
BN2W1V Call 7.000,00 7.000,00 BNP Paribas
CG7042 Call 7.000,00 7.000,00 CitiWarrants
CB29ZV Call 6.878,81 6.995,00 Commerzbank
GS01U0 Call 6.860,24 6.990,34 Goldman Sachs
GS01SM Call 6.860,24 6.990,34 Goldman Sachs
GS029T Call 6.860,24 6.990,34 Goldman Sachs
GS01QF Call 6.860,24 6.990,34 Goldman Sachs
DB26FN Call 6.853,65 6.990,00 Deutsche Bank
BN2XBL Call 6.990,00 6.990,00 BNP Paribas
TB1N1D Call 6.990,00 6.990,00 HSBC Trinkaus&B...
CB44L3 Call 6.837,74 6.990,00 Commerzbank
BN2XB9 Call 6.920,35 6.989,56 BNP Paribas
CB29TR Call 6.825,21 6.980,00 Commerzbank
GS3NSW Call 6.845,64 6.980,00 Goldman Sachs
BN2XBQ Call 6.980,00 6.980,00 BNP Paribas
LS325A Call 6.980,00 6.980,00 Lang und Schwar...
CG4164 Call 6.975,00 6.975,00 CitiWarrants
CB29UP Call 6.975,00 6.975,00 Commerzbank
LS07C4 Call 6.975,00 6.975,00 Lang und Schwar...
CB29UJ Call 6.975,00 6.975,00 Commerzbank
CG4159 Call 6.975,00 6.975,00 CitiWarrants
TB1N0Q Call 6.974,35 6.974,35 HSBC Trinkaus&B...
GS01TZ Call 6.812,92 6.972,60 Goldman Sachs
GS01KG Call 6.812,92 6.972,60 Goldman Sachs
GS01L6 Call 6.812,92 6.972,60 Goldman Sachs
GS01SL Call 6.812,92 6.972,60 Goldman Sachs
BN2XBK Call 6.970,00 6.970,00 BNP Paribas
BN2W1U Call 6.970,00 6.970,00 BNP Paribas
CB29ZU Call 6.853,79 6.970,00 Commerzbank
BN2XDV Call 6.899,00 6.967,99 BNP Paribas
GS3NSV Call 6.825,61 6.960,00 Goldman Sachs
BN2XBP Call 6.960,00 6.960,00 BNP Paribas
TB1MXU Call 6.855,33 6.958,16 HSBC Trinkaus&B...
CG7030 Call 6.957,13 6.957,13 CitiWarrants
DR1FEA Call 6.853,20 6.956,00 Dresdner Bank
LS324A Call 6.955,00 6.955,00 Lang und Schwar...
LS05C8 Call 6.955,00 6.955,00 Lang und Schwar...
LS14C4 Call 6.955,00 6.955,00 Lang und Schwar...
GS01TY Call 6.741,96 6.954,86 Goldman Sachs
GS01SK Call 6.741,96 6.954,86 Goldman Sachs
GS01KF Call 6.741,96 6.954,86 Goldman Sachs
GS01L5 Call 6.741,96 6.954,86 Goldman Sachs
DR1FD7 Call 6.953,25 6.953,25 Dresdner Bank
BN2W59 Call 6.881,63 6.950,45 BNP Paribas
BN2W6G Call 6.950,00 6.950,00 BNP Paribas
TB1N0L Call 6.950,00 6.950,00 HSBC Trinkaus&B...
CB44W3 Call 6.950,00 6.950,00 Commerzbank
DR1FD4 Call 6.950,00 6.950,00 Dresdner Bank
CB44W7 Call 6.950,00 6.950,00 Commerzbank
DB22FV Call 6.950,00 6.950,00 Deutsche Bank
BN2U01 Call 6.950,00 6.950,00 BNP Paribas
BN1R24 Call 6.950,00 6.950,00 BNP Paribas
AA0597 Call 6.849,00 6.950,00 ABN-Amro
DR1FD6 Call 6.950,00 6.950,00 Dresdner Bank
CB29ZT Call 6.828,78 6.945,00 Commerzbank
BN2W6P Call 6.940,00 6.940,00 BNP Paribas
TB1MVY Call 6.940,00 6.940,00 HSBC Trinkaus&B...
CG94XW Call 6.857,97 6.940,00 CitiWarrants
CB26RT Call 6.815,24 6.940,00 Commerzbank
TB1N0U Call 6.934,32 6.934,32 HSBC Trinkaus&B...
TB1LGS Call 6.829,14 6.931,58 HSBC Trinkaus&B...
BN2U00 Call 6.930,00 6.930,00 BNP Paribas
LS05C7 Call 6.930,00 6.930,00 Lang und Schwar...
BN2W6F Call 6.930,00 6.930,00 BNP Paribas
LS323A Call 6.930,00 6.930,00 Lang und Schwar...
CB26ED Call 6.767,19 6.930,00 Commerzbank
TB1MW0 Call 6.925,00 6.925,00 HSBC Trinkaus&B...
CG4178 Call 6.925,00 6.925,00 CitiWarrants
CG4152 Call 6.925,00 6.925,00 CitiWarrants
CB44W2 Call 6.925,00 6.925,00 Commerzbank
CB44W6 Call 6.925,00 6.925,00 Commerzbank
TB1N0P Call 6.924,32 6.924,32 HSBC Trinkaus&B...
CB29ZS Call 6.803,77 6.920,00 Commerzbank
BN2W6N Call 6.920,00 6.920,00 BNP Paribas
GS01KE Call 6.623,68 6.919,38 Goldman Sachs
GS01SJ Call 6.623,68 6.919,38 Goldman Sachs
GS01TX Call 6.623,68 6.919,38 Goldman Sachs
GS0UJS Call 6.623,68 6.919,38 Goldman Sachs
GS01L4 Call 6.623,68 6.919,38 Goldman Sachs
LS14C2 Call 6.831,14 6.910,00 Lang und Schwar...
CG7026 Call 6.908,49 6.908,49 CitiWarrants
DR1ENF Call 6.806,35 6.908,44 Dresdner Bank
DR1ENB Call 6.906,44 6.906,44 Dresdner Bank
LS322A Call 6.905,00 6.905,00 Lang und Schwar...
DR1FD8 Call 6.903,23 6.903,23 Dresdner Bank
BN2W2W Call 6.832,89 6.901,22 BNP Paribas
DB99AV Call 6.900,00 6.900,00 Deutsche Bank
LS07C3 Call 6.900,00 6.900,00 Lang und Schwar...
CB29YH Call 6.900,00 6.900,00 Commerzbank
BN2VAR Call 6.900,00 6.900,00 BNP Paribas
SG0RAP Call 6.831,68 6.900,00 Societe General...
DR09GB Call 6.900,00 6.900,00 Dresdner Bank
GS2N2J Call 6.802,54 6.900,00 Goldman Sachs
BN2U0Z Call 6.900,00 6.900,00 BNP Paribas
BN2WXN Call 6.900,00 6.900,00 BNP Paribas
DR09GD Call 6.900,00 6.900,00 Dresdner Bank
TB1LE0 Call 6.900,00 6.900,00 HSBC Trinkaus&B...
DZ0H2H Call 6.900,00 6.900,00 DZ Bank
CB26QU Call 6.900,00 6.900,00 Commerzbank
CB26EC Call 6.742,03 6.900,00 Commerzbank
CB29JU Call 6.900,00 6.900,00 Commerzbank
BN2VBN Call 6.824,47 6.892,72 BNP Paribas
TB1N1C Call 6.890,00 6.890,00 HSBC Trinkaus&B...
CB26RS Call 6.764,98 6.890,00 Commerzbank
BN2U9M Call 6.890,00 6.890,00 BNP Paribas
TB1LFN Call 6.787,11 6.888,91 HSBC Trinkaus&B...
TB1LAT Call 6.785,29 6.887,07 HSBC Trinkaus&B...
TB1L82 Call 6.885,81 6.885,81 HSBC Trinkaus&B...
DR09FA Call 6.884,74 6.884,74 Dresdner Bank
GS01TW Call 6.387,12 6.883,89 Goldman Sachs
GS01SH Call 6.387,12 6.883,89 Goldman Sachs
GS0DUT Call 6.387,12 6.883,89 Goldman Sachs
GS0FTX Call 6.387,12 6.883,89 Goldman Sachs
GS1CWF Call 6.387,12 6.883,89 Goldman Sachs
CB279L Call 6.718,14 6.880,00 Commerzbank
LS6C69 Call 6.880,00 6.880,00 Lang und Schwar...
LS05C6 Call 6.880,00 6.880,00 Lang und Schwar...
GS2N2H Call 6.782,45 6.880,00 Goldman Sachs
BN2W14 Call 6.880,00 6.880,00 BNP Paribas
BN1XUR Call 6.808,45 6.876,53 BNP Paribas
TB1L7B Call 6.875,76 6.875,76 HSBC Trinkaus&B...
CG4106 Call 6.875,00 6.875,00 CitiWarrants
TB1LM4 Call 6.875,00 6.875,00 HSBC Trinkaus&B...
CG4011 Call 6.875,00 6.875,00 CitiWarrants
CB26QT Call 6.875,00 6.875,00 Commerzbank
TB1M0B Call 6.875,00 6.875,00 HSBC Trinkaus&B...
CB44S2 Call 6.875,00 6.875,00 Commerzbank
CB29ZR Call 6.753,74 6.870,00 Commerzbank
AA00GJ Call 6.785,00 6.870,00 ABN-Amro
BN2U9L Call 6.870,00 6.870,00 BNP Paribas
CG7006 Call 6.866,85 6.866,85 CitiWarrants
GS2N2G Call 6.762,31 6.860,00 Goldman Sachs
BN2W13 Call 6.860,00 6.860,00 BNP Paribas
BN1XUQ Call 6.788,31 6.856,20 BNP Paribas
LS05C5 Call 6.855,00 6.855,00 Lang und Schwar...
LS7C03 Call 6.855,00 6.855,00 Lang und Schwar...
DR09FD Call 6.850,00 6.850,00 Dresdner Bank
DR083U Call 6.850,00 6.850,00 Dresdner Bank
DZ0H2G Call 6.850,00 6.850,00 DZ Bank
CB269E Call 6.728,34 6.850,00 Commerzbank
DB99AU Call 6.850,00 6.850,00 Deutsche Bank
CB279K Call 6.692,97 6.850,00 Commerzbank
CG93FJ Call 6.769,66 6.850,00 CitiWarrants
TB1L54 Call 6.850,00 6.850,00 HSBC Trinkaus&B...
CB29JT Call 6.850,00 6.850,00 Commerzbank
GS2NZ3 Call 6.747,75 6.850,00 Goldman Sachs
BN1RYD Call 6.850,00 6.850,00 BNP Paribas
BN2U9K Call 6.850,00 6.850,00 BNP Paribas
mfg
YD
|