Guten Morgen!
DAX-KOs:
WKN Art Basis Knock-out Emmitent
LS88C2 Put 6.500,00 6.500,00 Lang und Schwar...
DR1KK4 Put 6.500,00 6.500,00 Dresdner Bank
BN2YWA Put 6.500,00 6.500,00 BNP Paribas
CB57S9 Put 6.500,00 6.500,00 Commerzbank
GS3N96 Put 6.640,85 6.500,00 Goldman Sachs
SG0S7H Put 6.565,66 6.500,00 Societe General...
DR1KKW Put 6.500,00 6.500,00 Dresdner Bank
DR1KK0 Put 6.500,00 6.500,00 Dresdner Bank
DR1PQE Put 6.500,00 6.500,00 Dresdner Bank
DZ0KNE Put 6.500,00 6.500,00 DZ Bank
DZ0KM9 Put 6.500,00 6.500,00 DZ Bank
DB46GV Put 6.500,00 6.500,00 Deutsche Bank
CG4323 Put 6.500,00 6.500,00 CitiWarrants
CB56DJ Put 6.500,00 6.500,00 Commerzbank
TB1T4X Put 6.500,00 6.500,00 HSBC Trinkaus&B...
CG0PXY Put 6.582,11 6.500,00 CitiWarrants
BN2Y3H Put 6.500,00 6.500,00 BNP Paribas
TB1S6E Put 6.500,00 6.500,00 HSBC Trinkaus&B...
CB56LH Put 6.500,00 6.500,00 Commerzbank
BN2Y1T Put 6.558,86 6.493,27 BNP Paribas
TB1S7Y Put 6.493,07 6.493,07 HSBC Trinkaus&B...
GS05U0 Put 6.608,94 6.491,68 Goldman Sachs
GS036R Put 6.608,94 6.491,68 Goldman Sachs
GS06CT Put 6.608,94 6.491,68 Goldman Sachs
GS05TP Put 6.608,94 6.491,68 Goldman Sachs
CB57U8 Put 6.603,56 6.490,00 Commerzbank
TB1S4V Put 6.490,00 6.490,00 HSBC Trinkaus&B...
BN2Z2M Put 6.490,00 6.490,00 BNP Paribas
DR1KU2 Put 6.651,62 6.485,33 Dresdner Bank
TB1SXX Put 6.581,78 6.483,05 HSBC Trinkaus&B...
BN2YV4 Put 6.480,00 6.480,00 BNP Paribas
GS3N95 Put 6.620,85 6.480,00 Goldman Sachs
LS015C Put 6.553,00 6.480,00 Lang und Schwar...
GS05TQ Put 6.555,64 6.475,69 Goldman Sachs
GS06CU Put 6.555,64 6.475,69 Goldman Sachs
GS06EP Put 6.555,64 6.475,69 Goldman Sachs
GS06G1 Put 6.555,64 6.475,69 Goldman Sachs
CG4314 Put 6.475,00 6.475,00 CitiWarrants
BN2Y3K Put 6.475,00 6.475,00 BNP Paribas
CB56DK Put 6.475,00 6.475,00 Commerzbank
DZ0LG1 Put 6.475,00 6.475,00 DZ Bank
CB56LG Put 6.475,00 6.475,00 Commerzbank
TB1S3B Put 6.475,00 6.475,00 HSBC Trinkaus&B...
CB57S8 Put 6.475,00 6.475,00 Commerzbank
LS88C1 Put 6.475,00 6.475,00 Lang und Schwar...
TB1S6U Put 6.473,56 6.473,56 HSBC Trinkaus&B...
BN2Y1S Put 6.538,85 6.473,46 BNP Paribas
AA02WA Put 6.573,00 6.470,00 ABN-Amro
CB56KE Put 6.592,16 6.470,00 Commerzbank
BN2Z2L Put 6.470,00 6.470,00 BNP Paribas
TB1SBL Put 6.568,10 6.469,58 HSBC Trinkaus&B...
GS3N94 Put 6.600,85 6.460,00 Goldman Sachs
BN2Y3G Put 6.460,00 6.460,00 BNP Paribas
CB57U9 Put 6.578,54 6.460,00 Commerzbank
GS05TR Put 6.523,66 6.459,70 Goldman Sachs
GS06CW Put 6.523,66 6.459,70 Goldman Sachs
GS0673 Put 6.523,66 6.459,70 Goldman Sachs
GS05U1 Put 6.523,66 6.459,70 Goldman Sachs
DR1KKH Put 6.553,60 6.455,30 Dresdner Bank
BN2Y1R Put 6.518,84 6.453,65 BNP Paribas
DR1KK7 Put 6.453,54 6.453,54 Dresdner Bank
CG7146 Put 6.452,32 6.452,32 CitiWarrants
DR1KKZ Put 6.450,00 6.450,00 Dresdner Bank
SG0S7G Put 6.515,15 6.450,00 Societe General...
CB57S7 Put 6.450,00 6.450,00 Commerzbank
BN2Y3M Put 6.450,00 6.450,00 BNP Paribas
DR1PQF Put 6.450,00 6.450,00 Dresdner Bank
DZ0KM8 Put 6.450,00 6.450,00 DZ Bank
DZ0KND Put 6.450,00 6.450,00 DZ Bank
DR1KK3 Put 6.450,00 6.450,00 Dresdner Bank
DR1KKV Put 6.450,00 6.450,00 Dresdner Bank
DB58GZ Put 6.450,00 6.450,00 Deutsche Bank
CB56DL Put 6.450,00 6.450,00 Commerzbank
TB1T4W Put 6.450,00 6.450,00 HSBC Trinkaus&B...
BN2Z2K Put 6.450,00 6.450,00 BNP Paribas
LS93C6 Put 6.450,00 6.450,00 Lang und Schwar...
BN2Y3A Put 6.450,00 6.450,00 BNP Paribas
TB1S6D Put 6.450,00 6.450,00 HSBC Trinkaus&B...
TB1S6A Put 6.450,00 6.450,00 HSBC Trinkaus&B...
CB56LF Put 6.450,00 6.450,00 Commerzbank
TB1S7X Put 6.443,04 6.443,04 HSBC Trinkaus&B...
GS3N93 Put 6.580,85 6.440,00 Goldman Sachs
BN2Y4T Put 6.440,00 6.440,00 BNP Paribas
TB1SBR Put 6.440,00 6.440,00 HSBC Trinkaus&B...
DR1KU1 Put 6.601,61 6.436,56 Dresdner Bank
CB56LU Put 6.552,14 6.435,00 Commerzbank
TB1SXW Put 6.531,77 6.433,79 HSBC Trinkaus&B...
BN2Y3Z Put 6.498,48 6.433,49 BNP Paribas
BN2Z2J Put 6.430,00 6.430,00 BNP Paribas
CB56TM Put 6.425,00 6.425,00 Commerzbank
CB56DM Put 6.425,00 6.425,00 Commerzbank
CG4337 Put 6.425,00 6.425,00 CitiWarrants
DZ0LG0 Put 6.425,00 6.425,00 DZ Bank
TB1S7T Put 6.425,00 6.425,00 HSBC Trinkaus&B...
CB56LE Put 6.425,00 6.425,00 Commerzbank
BN2Y9Y Put 6.425,00 6.425,00 BNP Paribas
LS97C8 Put 6.425,00 6.425,00 Lang und Schwar...
TB1SCK Put 6.422,60 6.422,60 HSBC Trinkaus&B...
GS4NBK Put 6.560,73 6.420,00 Goldman Sachs
CB56KF Put 6.542,14 6.420,00 Commerzbank
BN2Z0H Put 6.420,00 6.420,00 BNP Paribas
BN20GW Put 6.478,00 6.413,22 BNP Paribas
CB74H2 Put 6.525,00 6.410,00 Commerzbank
BN2Z2H Put 6.410,00 6.410,00 BNP Paribas
DB43JV Put 6.550,00 6.410,00 Deutsche Bank
SG0S7F Put 6.464,65 6.400,00 Societe General...
CG0QWY Put 6.480,00 6.400,00 CitiWarrants
BN2Z16 Put 6.400,00 6.400,00 BNP Paribas
TB1T4V Put 6.400,00 6.400,00 HSBC Trinkaus&B...
GS4NE6 Put 6.540,00 6.400,00 Goldman Sachs
DB32JY Put 6.400,00 6.400,00 Deutsche Bank
DZ0LGZ Put 6.400,00 6.400,00 DZ Bank
CB74L5 Put 6.400,00 6.400,00 Commerzbank
DZ0LGT Put 6.400,00 6.400,00 DZ Bank
BN20GV Put 6.458,00 6.393,42 BNP Paribas
TB1TAU Put 6.393,00 6.393,00 HSBC Trinkaus&B...
BN2Z2G Put 6.390,00 6.390,00 BNP Paribas
DR1PK4 Put 6.550,00 6.386,25 Dresdner Bank
CB74H3 Put 6.500,00 6.385,00 Commerzbank
GS4NE5 Put 6.520,00 6.380,00 Goldman Sachs
BN2Z2P Put 6.375,00 6.375,00 BNP Paribas
TB1T8Q Put 6.375,00 6.375,00 HSBC Trinkaus&B...
CB74L4 Put 6.375,00 6.375,00 Commerzbank
DZ0LGY Put 6.375,00 6.375,00 DZ Bank
BN20GU Put 6.438,00 6.373,62 BNP Paribas
TB1TAY Put 6.370,00 6.370,00 HSBC Trinkaus&B...
GS4NE4 Put 6.500,00 6.370,00 Goldman Sachs
BN2Z2F Put 6.370,00 6.370,00 BNP Paribas
CB74L6 Put 6.500,00 6.370,00 Commerzbank
CB74H4 Put 6.475,00 6.360,00 Commerzbank
DR1PUA Put 6.450,00 6.353,25 Dresdner Bank
BN2Z2Y Put 6.415,00 6.350,85 BNP Paribas
CG7182 Put 6.350,25 6.350,25 CitiWarrants
TB1T4U Put 6.350,00 6.350,00 HSBC Trinkaus&B...
DZ0LGS Put 6.350,00 6.350,00 DZ Bank
DB32JV Put 6.350,00 6.350,00 Deutsche Bank
BN2Z2E Put 6.350,00 6.350,00 BNP Paribas
BN2Z2R Put 6.350,00 6.350,00 BNP Paribas
CB58U6 Put 6.350,00 6.350,00 Commerzbank
CB74L3 Put 6.350,00 6.350,00 Commerzbank
DR1PTZ Put 6.350,00 6.350,00 Dresdner Bank
DR1PTY Put 6.350,00 6.350,00 Dresdner Bank
LS095C Put 6.350,00 6.350,00 Lang und Schwar...
DR1PTX Put 6.350,00 6.350,00 Dresdner Bank
DR1PT9 Put 6.350,00 6.350,00 Dresdner Bank
DR1PT8 Put 6.350,00 6.350,00 Dresdner Bank
DB17JL Put 6.350,00 6.350,00 Deutsche Bank
GS4NE3 Put 6.480,00 6.350,00 Goldman Sachs
DZ0LGX Put 6.350,00 6.350,00 DZ Bank
CB74K3 Call 6.350,00 6.350,00 Commerzbank
DB55JK Call 6.350,00 6.350,00 Deutsche Bank
AA03E4 Call 6.233,00 6.330,00 ABN-Amro
AA03EH Call 6.232,00 6.330,00 ABN-Amro
CG4388 Call 6.325,00 6.325,00 CitiWarrants
CB74K2 Call 6.325,00 6.325,00 Commerzbank
BN20G2 Call 6.320,00 6.320,00 BNP Paribas
AA023D Call 6.199,00 6.300,00 ABN-Amro
BN20GX Call 6.300,00 6.300,00 BNP Paribas
LS107C Call 6.300,00 6.300,00 Lang und Schwar...
CG7184 Call 6.300,00 6.300,00 CitiWarrants
CB74K1 Call 6.300,00 6.300,00 Commerzbank
DB55JF Call 6.300,00 6.300,00 Deutsche Bank
GS0X4J Call 6.139,92 6.283,83 Goldman Sachs
BN20G1 Call 6.280,00 6.280,00 BNP Paribas
CB74K0 Call 6.275,00 6.275,00 Commerzbank
CG4387 Call 6.275,00 6.275,00 CitiWarrants
LS106C Call 6.275,00 6.275,00 Lang und Schwar...
BN20G9 Call 6.275,00 6.275,00 BNP Paribas
AA03EG Call 6.171,00 6.270,00 ABN-Amro
AA03GA Call 6.172,00 6.270,00 ABN-Amro
BN20G7 Call 6.270,00 6.270,00 BNP Paribas
GS01TY Call 6.075,97 6.267,84 Goldman Sachs
GS01SK Call 6.075,97 6.267,84 Goldman Sachs
TB1TAV Call 6.265,00 6.265,00 HSBC Trinkaus&B...
CB74H1 Call 6.140,00 6.265,00 Commerzbank
TB0HR3 Call 6.168,08 6.260,60 HSBC Trinkaus&B...
BN20G0 Call 6.260,00 6.260,00 BNP Paribas
BN20GN Call 6.194,00 6.255,94 BNP Paribas
DR1P2P Call 6.250,00 6.250,00 Dresdner Bank
DR1P2N Call 6.250,00 6.250,00 Dresdner Bank
DR1P2V Call 6.250,00 6.250,00 Dresdner Bank
DB55JJ Call 6.250,00 6.250,00 Deutsche Bank
CG7183 Call 6.250,00 6.250,00 CitiWarrants
BN20GZ Call 6.250,00 6.250,00 BNP Paribas
DR1P2M Call 6.250,00 6.250,00 Dresdner Bank
CB74J9 Call 6.250,00 6.250,00 Commerzbank
LS105C Call 6.250,00 6.250,00 Lang und Schwar...
CM8508 Call 6.129,42 6.250,00 Commerzbank
TB1T8J Call 6.250,00 6.250,00 HSBC Trinkaus&B...
DR1P2X Call 6.150,00 6.242,25 Dresdner Bank
BN20GY Call 6.240,00 6.240,00 BNP Paribas
CB74H0 Call 6.115,00 6.240,00 Commerzbank
GS01SJ Call 5.969,37 6.235,86 Goldman Sachs
GS01KE Call 5.969,37 6.235,86 Goldman Sachs
GS01TX Call 5.969,37 6.235,86 Goldman Sachs
GS01L4 Call 5.969,37 6.235,86 Goldman Sachs
BN20GM Call 6.174,00 6.235,74 BNP Paribas
TB1TAQ Call 6.235,00 6.235,00 HSBC Trinkaus&B...
BN20G6 Call 6.230,00 6.230,00 BNP Paribas
TB1SU6 Call 6.225,00 6.225,00 HSBC Trinkaus&B...
CB56XB Call 6.225,00 6.225,00 Commerzbank
CB56WM Call 6.225,00 6.225,00 Commerzbank
CB58T1 Call 6.225,00 6.225,00 Commerzbank
LS033C Call 6.225,00 6.225,00 Lang und Schwar...
TB1T4N Call 6.225,00 6.225,00 HSBC Trinkaus&B...
CB74L9 Call 6.100,00 6.225,00 Commerzbank
BN20G8 Call 6.225,00 6.225,00 BNP Paribas
CG4362 Call 6.225,00 6.225,00 CitiWarrants
BN2ZRU Call 6.220,00 6.220,00 BNP Paribas
BN2ZQM Call 6.154,76 6.216,31 BNP Paribas
TB1T14 Call 6.215,93 6.215,93 HSBC Trinkaus&B...
CB56UL Call 6.089,46 6.215,00 Commerzbank
BN2Z1U Call 6.210,00 6.210,00 BNP Paribas
AA03EF Call 6.110,00 6.210,00 ABN-Amro
CG7165 Call 6.206,41 6.206,41 CitiWarrants
TB0HEK Call 6.114,38 6.206,09 HSBC Trinkaus&B...
GS1CWF Call 5.756,18 6.203,88 Goldman Sachs
GS01SH Call 5.756,18 6.203,88 Goldman Sachs
GS0DUT Call 5.756,18 6.203,88 Goldman Sachs
GS01TW Call 5.756,18 6.203,88 Goldman Sachs
DR1PK3 Call 6.050,00 6.201,25 Dresdner Bank
DR1PPX Call 6.200,00 6.200,00 Dresdner Bank
LS56C4 Call 6.200,00 6.200,00 Lang und Schwar...
DR09FS Call 6.200,00 6.200,00 Dresdner Bank
DR1PP4 Call 6.200,00 6.200,00 Dresdner Bank
DR1KHY Call 6.200,00 6.200,00 Dresdner Bank
DR1J4J Call 6.200,00 6.200,00 Dresdner Bank
DR1PP0 Call 6.200,00 6.200,00 Dresdner Bank
DB69HA Call 6.200,00 6.200,00 Deutsche Bank
DZ0KM4 Call 6.200,00 6.200,00 DZ Bank
GS2MQA Call 6.079,07 6.200,00 Goldman Sachs
LS99C5 Call 6.200,00 6.200,00 Lang und Schwar...
BN2XJ3 Call 6.200,00 6.200,00 BNP Paribas
TB1NMQ Call 6.200,00 6.200,00 HSBC Trinkaus&B...
BN2ZPR Call 6.200,00 6.200,00 BNP Paribas
BN2YVV Call 6.200,00 6.200,00 BNP Paribas
CG0QKS Call 6.126,32 6.200,00 CitiWarrants
CB56AS Call 6.200,00 6.200,00 Commerzbank
CB49P3 Call 6.200,00 6.200,00 Commerzbank
CB29YA Call 6.200,00 6.200,00 Commerzbank
DR01B5 Call 6.198,89 6.198,89 Dresdner Bank
BN8YU3 Call 6.136,85 6.198,21 BNP Paribas
BN0EMZ Call 6.104,68 6.196,25 BNP Paribas
BN20G5 Call 6.190,00 6.190,00 BNP Paribas
CB08J8 Call 6.065,72 6.190,00 Commerzbank
GS3N92 Call 6.068,47 6.190,00 Goldman Sachs
TB1NE5 Call 6.190,00 6.190,00 HSBC Trinkaus&B...
TB064C Call 6.188,47 6.188,47 HSBC Trinkaus&B...
CG7069 Call 6.185,77 6.185,77 CitiWarrants
LS397K Call 6.117,87 6.180,00 Lang und Schwar...
GS2MP9 Call 6.056,54 6.180,00 Goldman Sachs
BN2Y4C Call 6.180,00 6.180,00 BNP Paribas
CM8507 Call 6.062,93 6.180,00 Commerzbank
BN8YU2 Call 6.115,39 6.176,54 BNP Paribas
DR72TZ Call 6.084,40 6.175,67 Dresdner Bank
LS87C3 Call 6.175,00 6.175,00 Lang und Schwar...
TB1T4M Call 6.175,00 6.175,00 HSBC Trinkaus&B...
CG4271 Call 6.175,00 6.175,00 CitiWarrants
CB55HN Call 6.175,00 6.175,00 Commerzbank
CB56AR Call 6.175,00 6.175,00 Commerzbank
TB1PKU Call 6.175,00 6.175,00 HSBC Trinkaus&B...
CB58T0 Call 6.175,00 6.175,00 Commerzbank
CG4343 Call 6.175,00 6.175,00 CitiWarrants
GS1CWE Call 5.116,60 6.171,90 Goldman Sachs
GS8TS1 Call 5.116,60 6.171,90 Goldman Sachs
GS5G1C Call 5.116,60 6.171,90 Goldman Sachs
SBL8TR Call 5.990,71 6.171,00 Sal. Oppenheim
TB1KYT Call 6.170,29 6.170,29 HSBC Trinkaus&B...
BN20G4 Call 6.170,00 6.170,00 BNP Paribas
BN2Y9K Call 6.170,00 6.170,00 BNP Paribas
CM8145 Call 6.035,55 6.160,00 Commerzbank
GS1N1R Call 6.045,26 6.160,00 Goldman Sachs
BN2Y86 Call 6.160,00 6.160,00 BNP Paribas
DR1KUW Call 6.008,46 6.158,67 Dresdner Bank
TB0HN9 Call 6.067,46 6.158,47 HSBC Trinkaus&B...
CG7164 Call 6.156,36 6.156,36 CitiWarrants
DR01K0 Call 6.153,64 6.153,64 Dresdner Bank
SG9B5W Call 6.054,78 6.152,00 Societe General...
TB0H3R Call 6.059,17 6.150,06 HSBC Trinkaus&B...
CB56AQ Call 6.150,00 6.150,00 Commerzbank
DR1J4K Call 6.150,00 6.150,00 Dresdner Bank
DR1KHZ Call 6.150,00 6.150,00 Dresdner Bank
DR09FT Call 6.150,00 6.150,00 Dresdner Bank
CB58D7 Call 6.150,00 6.150,00 Commerzbank
DZ0KM3 Call 6.150,00 6.150,00 DZ Bank
TB1NMP Call 6.150,00 6.150,00 HSBC Trinkaus&B...
DB69FZ Call 6.150,00 6.150,00 Deutsche Bank
BN2ZR3 Call 6.150,00 6.150,00 BNP Paribas
GS2MP8 Call 6.033,75 6.150,00 Goldman Sachs
BN2Y2P Call 6.150,00 6.150,00 BNP Paribas
CB58S9 Call 6.150,00 6.150,00 Commerzbank
BN2Y4L Call 6.150,00 6.150,00 BNP Paribas
LS87C2 Call 6.150,00 6.150,00 Lang und Schwar...
CB08J7 Call 6.035,05 6.150,00 Commerzbank
mfg
YD
|