Fenster schließen  |  Fenster drucken

Guten Morgen!

DAX-KOs:


WKN Art Basis Knock-out Emittent

CM6HGP Put 4.765,07 4.675,00 Commerzbank
CM6HKT Put 4.675,00 4.675,00 Commerzbank
CG5643 Put 4.675,00 4.675,00 CitiWarrants
CM6HRZ Put 4.675,00 4.675,00 Commerzbank
CM6HSP Put 4.760,03 4.675,00 Commerzbank
CM6HYK Put 4.675,00 4.675,00 Commerzbank
TB2RUK Put 4.740,00 4.668,90 HSBC Trinkaus&B...
CM6HLA Put 4.750,07 4.665,00 Commerzbank
BN2STY Put 4.734,96 4.663,94 BNP Paribas
BN2R8R Put 4.660,00 4.660,00 BNP Paribas
AA1MW7 Put 4.731,00 4.660,00 ABN-Amro
CM6HSQ Put 4.735,03 4.650,00 Commerzbank
CM6HRY Put 4.650,00 4.650,00 Commerzbank
BN2SUJ Put 4.650,00 4.650,00 BNP Paribas
CM6HYJ Put 4.650,00 4.650,00 Commerzbank
DB42XY Put 4.650,00 4.650,00 Deutsche Bank
CG7870 Put 4.650,00 4.650,00 CitiWarrants
LS5F38 Put 4.650,00 4.650,00 Lang und Schwar...
CM6HNJ Put 4.740,03 4.650,00 Commerzbank
TB2RTW Put 4.650,00 4.650,00 HSBC Trinkaus&B...
CM6JEX Put 4.650,00 4.650,00 Commerzbank
BN2STX Put 4.714,96 4.644,24 BNP Paribas
BN2R8M Put 4.640,00 4.640,00 BNP Paribas
TB2RTK Put 4.640,00 4.640,00 HSBC Trinkaus&B...
CM6HLB Put 4.725,06 4.640,00 Commerzbank
BN2P25 Put 4.640,00 4.640,00 BNP Paribas
DR2F8J Put 4.700,00 4.629,50 Dresdner Bank
CM6JEW Put 4.625,00 4.625,00 Commerzbank
CM6HYH Put 4.625,00 4.625,00 Commerzbank
CG5649 Put 4.625,00 4.625,00 CitiWarrants
CM6HNK Put 4.715,03 4.625,00 Commerzbank
CM6HSR Put 4.710,03 4.625,00 Commerzbank
CM6HRX Put 4.625,00 4.625,00 Commerzbank
BN2STW Put 4.694,96 4.624,54 BNP Paribas
DB43XE Put 4.715,04 4.620,00 Deutsche Bank
BN2SUG Put 4.620,00 4.620,00 BNP Paribas
CM6HLC Put 4.700,06 4.615,00 Commerzbank
AA1MYA Put 4.684,00 4.610,00 ABN-Amro
BN2STV Put 4.674,96 4.604,84 BNP Paribas
TB2RUC Put 4.695,00 4.601,10 HSBC Trinkaus&B...
TB2RU1 Put 4.600,00 4.600,00 HSBC Trinkaus&B...
TB2RTV Put 4.600,00 4.600,00 HSBC Trinkaus&B...
LS5F37 Put 4.600,00 4.600,00 Lang und Schwar...
DB42XZ Put 4.600,00 4.600,00 Deutsche Bank
BN2R8W Put 4.600,00 4.600,00 BNP Paribas
CM6HNL Put 4.690,03 4.600,00 Commerzbank
BN2P3E Put 4.600,00 4.600,00 BNP Paribas
BN2C0M Put 4.600,00 4.600,00 BNP Paribas
DR2F8B Put 4.600,00 4.600,00 Dresdner Bank
CM6HRW Put 4.600,00 4.600,00 Commerzbank
DB4GDH Put 4.700,00 4.600,00 Deutsche Bank
CG7869 Put 4.600,00 4.600,00 CitiWarrants
CG5676 Put 4.600,00 4.600,00 CitiWarrants
CG5670 Put 4.600,00 4.600,00 CitiWarrants
DR2F7M Put 4.600,00 4.600,00 Dresdner Bank
DR2F7W Put 4.600,00 4.600,00 Dresdner Bank
CM6HYG Put 4.600,00 4.600,00 Commerzbank
CM6HSS Put 4.685,03 4.600,00 Commerzbank
DR2F80 Put 4.600,00 4.600,00 Dresdner Bank
CG3MXV Put 4.700,00 4.600,00 CitiWarrants
BN2SUL Put 4.600,00 4.600,00 BNP Paribas
CM6JEV Put 4.600,00 4.600,00 Commerzbank
CM6HLD Put 4.675,06 4.590,00 Commerzbank
AA1JY8 Put 4.686,00 4.590,00 ABN-Amro
BN2STU Put 4.654,96 4.585,14 BNP Paribas
TB2RU7 Put 4.580,00 4.580,00 HSBC Trinkaus&B...
BN2SUF Put 4.580,00 4.580,00 BNP Paribas
CM6JEU Put 4.575,00 4.575,00 Commerzbank
CM6HRV Put 4.575,00 4.575,00 Commerzbank
CM6HNM Put 4.665,03 4.575,00 Commerzbank
CM6HYF Put 4.575,00 4.575,00 Commerzbank
CG5648 Put 4.575,00 4.575,00 CitiWarrants
TB2RUJ Put 4.640,00 4.570,40 HSBC Trinkaus&B...
BN2STT Put 4.634,96 4.565,44 BNP Paribas
CM6HST Put 4.650,03 4.565,00 Commerzbank
AA1MY9 Put 4.638,00 4.560,00 ABN-Amro
BN2SUD Put 4.560,00 4.560,00 BNP Paribas
DB43XA Put 4.550,00 4.550,00 Deutsche Bank
CG7868 Put 4.550,00 4.550,00 CitiWarrants
CM6HYE Put 4.550,00 4.550,00 Commerzbank
LS5F36 Put 4.550,00 4.550,00 Lang und Schwar...
CM6HRU Put 4.550,00 4.550,00 Commerzbank
CM6JET Put 4.550,00 4.550,00 Commerzbank
CM6HNN Put 4.640,03 4.550,00 Commerzbank
TB2RTU Put 4.550,00 4.550,00 HSBC Trinkaus&B...
BN2STS Put 4.614,96 4.545,74 BNP Paribas
BN2SUE Put 4.540,00 4.540,00 BNP Paribas
TB2RTJ Put 4.540,00 4.540,00 HSBC Trinkaus&B...
CM6HSU Put 4.625,03 4.540,00 Commerzbank
DR2F8K Put 4.600,00 4.531,00 Dresdner Bank
CM6HYD Put 4.525,00 4.525,00 Commerzbank
CM6JES Put 4.525,00 4.525,00 Commerzbank
CG5647 Put 4.525,00 4.525,00 CitiWarrants
CM6HVW Put 4.615,00 4.525,00 Commerzbank
CM6HRT Put 4.525,00 4.525,00 Commerzbank
DB49XE Put 4.615,00 4.520,00 Deutsche Bank
BN2SUC Put 4.520,00 4.520,00 BNP Paribas
AA1MY8 Put 4.591,00 4.520,00 ABN-Amro
CM6HSV Put 4.600,03 4.515,00 Commerzbank
BN2SWA Put 4.595,00 4.503,10 BNP Paribas
TB2RUA Put 4.595,00 4.503,10 HSBC Trinkaus&B...
DB43XB Put 4.500,00 4.500,00 Deutsche Bank
TB2RU0 Put 4.500,00 4.500,00 HSBC Trinkaus&B...
DB4GDJ Put 4.600,00 4.500,00 Deutsche Bank
CM6HRS Put 4.500,00 4.500,00 Commerzbank
DR2F81 Put 4.500,00 4.500,00 Dresdner Bank
DR2F7N Put 4.500,00 4.500,00 Dresdner Bank
TB2RNH Put 4.500,00 4.500,00 HSBC Trinkaus&B...
LS5F35 Put 4.500,00 4.500,00 Lang und Schwar...
CM6JGF Put 4.585,00 4.500,00 Commerzbank
DR2F8C Put 4.500,00 4.500,00 Dresdner Bank
DR2F7X Put 4.500,00 4.500,00 Dresdner Bank
CM6HVX Put 4.590,00 4.500,00 Commerzbank
BN2SUK Put 4.500,00 4.500,00 BNP Paribas
BN2TA4 Put 4.500,00 4.500,00 BNP Paribas
CG3MXU Put 4.600,00 4.500,00 CitiWarrants
CM6JER Put 4.500,00 4.500,00 Commerzbank
CG5668 Put 4.500,00 4.500,00 CitiWarrants
CG5669 Put 4.500,00 4.500,00 CitiWarrants
BN2LNC Put 4.500,00 4.500,00 BNP Paribas
CG5675 Put 4.500,00 4.500,00 CitiWarrants
CG7878 Put 4.500,00 4.500,00 CitiWarrants
CM6HYC Put 4.500,00 4.500,00 Commerzbank
BN2L8K Put 4.500,00 4.500,00 BNP Paribas
BN2C0L Put 4.500,00 4.500,00 BNP Paribas
CM6HSW Put 4.575,03 4.490,00 Commerzbank
BN2SV9 Put 4.575,00 4.483,50 BNP Paribas
TB2RU6 Put 4.480,00 4.480,00 HSBC Trinkaus&B...
BN2SUB Put 4.480,00 4.480,00 BNP Paribas
CM6JEQ Put 4.475,00 4.475,00 Commerzbank
CM6JGE Put 4.560,00 4.475,00 Commerzbank
CM6HRR Put 4.475,00 4.475,00 Commerzbank
CG5665 Put 4.475,00 4.475,00 CitiWarrants
CM6HYB Put 4.475,00 4.475,00 Commerzbank
CM6HVY Put 4.565,00 4.475,00 Commerzbank
LS7F75 Put 4.475,00 4.475,00 Lang und Schwar...
TB2RUH Put 4.540,00 4.471,90 HSBC Trinkaus&B...
CM6HWN Put 4.550,00 4.465,00 Commerzbank
DB57XE Put 4.450,00 4.450,00 Deutsche Bank
BN2TA6 Put 4.450,00 4.450,00 BNP Paribas
CM6JEP Put 4.450,00 4.450,00 Commerzbank
CG7883 Put 4.450,00 4.450,00 CitiWarrants
CM6JGD Put 4.535,00 4.450,00 Commerzbank
CM6JFA Put 4.540,00 4.450,00 Commerzbank
LS7F74 Put 4.450,00 4.450,00 Lang und Schwar...
BN2SUA Put 4.440,00 4.440,00 BNP Paribas
CM6HWP Put 4.525,00 4.440,00 Commerzbank
CM6JGC Put 4.510,00 4.425,00 Commerzbank
CM6JEN Put 4.425,00 4.425,00 Commerzbank
LS7F73 Put 4.425,00 4.425,00 Lang und Schwar...

DB57XB Call 4.400,00 4.400,00 Deutsche Bank
CM6JFU Call 4.300,00 4.400,00 Commerzbank
LS7F67 Call 4.400,00 4.400,00 Lang und Schwar...
CM6JEY Call 4.305,00 4.400,00 Commerzbank
TB2RX5 Call 4.400,00 4.400,00 HSBC Trinkaus&B...
CM6JDW Call 4.400,00 4.400,00 Commerzbank
CG7879 Call 4.400,00 4.400,00 CitiWarrants
BN2ST0 Call 4.400,00 4.400,00 BNP Paribas
BN2TAT Call 4.390,00 4.390,00 BNP Paribas
BN2S3V Call 4.300,00 4.386,00 BNP Paribas
AA1CKL Call 4.310,00 4.380,00 ABN-Amro
CM6JDV Call 4.375,00 4.375,00 Commerzbank
CM6JFT Call 4.275,00 4.375,00 Commerzbank
DB53XU Call 4.350,00 4.350,00 Deutsche Bank
CM6JFS Call 4.250,00 4.350,00 Commerzbank
CM6JDU Call 4.350,00 4.350,00 Commerzbank
CM6HXE Call 4.350,00 4.350,00 Commerzbank
LS7F14 Call 4.350,00 4.350,00 Lang und Schwar...
BN2SWK Call 4.350,00 4.350,00 BNP Paribas
BN2SVT Call 4.260,00 4.345,20 BNP Paribas
CM6HVT Call 4.250,00 4.345,00 Commerzbank
TB2RTE Call 4.340,00 4.340,00 HSBC Trinkaus&B...
DB49XD Call 4.250,00 4.340,00 Deutsche Bank
BN2SWE Call 4.330,00 4.330,00 BNP Paribas
CM5ZNJ Call 4.228,67 4.330,00 Commerzbank
AA1MY5 Call 4.260,00 4.330,00 ABN-Amro
CM6JDT Call 4.325,00 4.325,00 Commerzbank
CM6HXD Call 4.325,00 4.325,00 Commerzbank
BN2S3U Call 4.240,00 4.324,80 BNP Paribas
TB2LK8 Call 4.258,59 4.322,47 HSBC Trinkaus&B...
BN2TAS Call 4.310,00 4.310,00 BNP Paribas
BN2S3T Call 4.220,00 4.304,40 BNP Paribas
BN2SWB Call 4.300,00 4.300,00 BNP Paribas
CM6HXC Call 4.300,00 4.300,00 Commerzbank
CM6JDS Call 4.300,00 4.300,00 Commerzbank
CG7871 Call 4.300,00 4.300,00 CitiWarrants
CM5ZNH Call 4.203,44 4.300,00 Commerzbank
DR2D1A Call 4.229,38 4.292,82 Dresdner Bank
BN2MVN Call 4.290,00 4.290,00 BNP Paribas
AA1N7B Call 4.217,00 4.290,00 ABN-Amro
TB2LK0 Call 4.201,17 4.285,19 HSBC Trinkaus&B...
BN2MJB Call 4.199,49 4.283,48 BNP Paribas
CM5ZNG Call 4.178,21 4.280,00 Commerzbank
CB86A5 Call 4.185,24 4.280,00 Commerzbank
CM6HXB Call 4.275,00 4.275,00 Commerzbank
CM6ACR Call 4.275,00 4.275,00 Commerzbank
CG5682 Call 4.275,00 4.275,00 CitiWarrants
CM6JDR Call 4.275,00 4.275,00 Commerzbank
CM6FPJ Call 4.275,00 4.275,00 Commerzbank
TB2LJN Call 4.273,67 4.273,67 HSBC Trinkaus&B...
TB2LJF Call 4.273,67 4.273,67 HSBC Trinkaus&B...
CM5ZMG Call 4.175,97 4.270,00 Commerzbank
BN2P0J Call 4.270,00 4.270,00 BNP Paribas
BN2MJA Call 4.179,33 4.262,92 BNP Paribas
CB86A4 Call 4.160,00 4.260,00 Commerzbank
GS1YEN Call 4.141,25 4.260,00 Goldman Sachs
LS3F76 Call 4.250,00 4.250,00 Lang und Schwar...
CM6HXA Call 4.250,00 4.250,00 Commerzbank
TB2RNE Call 4.250,00 4.250,00 HSBC Trinkaus&B...
DB32UX Call 4.250,00 4.250,00 Deutsche Bank
DB29XY Call 4.250,00 4.250,00 Deutsche Bank
BN2MJ1 Call 4.250,00 4.250,00 BNP Paribas
CM6FPH Call 4.250,00 4.250,00 Commerzbank
CM5ZNF Call 4.152,98 4.250,00 Commerzbank
CM6JDQ Call 4.250,00 4.250,00 Commerzbank
CB88XY Call 4.250,00 4.250,00 Commerzbank
CM5ZMF Call 4.150,72 4.250,00 Commerzbank
SG0ZSN Call 4.165,38 4.248,00 Societe General...
TB2RRT Call 4.245,43 4.245,43 HSBC Trinkaus&B...
BN2S3S Call 4.160,00 4.243,20 BNP Paribas
CG7748 Call 4.242,00 4.242,00 CitiWarrants
CG3AEJ Call 4.140,80 4.240,00 CitiWarrants
DB78TR Call 4.148,50 4.240,00 Deutsche Bank
TB2PPS Call 4.240,00 4.240,00 HSBC Trinkaus&B...
BN2P0H Call 4.230,00 4.230,00 BNP Paribas
CM5ZNE Call 4.127,75 4.230,00 Commerzbank
DR2D17 Call 4.229,38 4.229,38 Dresdner Bank
CM6FPG Call 4.225,00 4.225,00 Commerzbank
CG5607 Call 4.225,00 4.225,00 CitiWarrants
CM6JDP Call 4.225,00 4.225,00 Commerzbank
CM6BMF Call 4.225,00 4.225,00 Commerzbank
TB2LJM Call 4.223,39 4.223,39 HSBC Trinkaus&B...
BN2S3R Call 4.140,00 4.222,80 BNP Paribas
TB2LK7 Call 4.158,03 4.220,40 HSBC Trinkaus&B...
AA1GZ1 Call 4.137,00 4.220,00 ABN-Amro
CM5ZME Call 4.125,47 4.220,00 Commerzbank
GS1YEM Call 4.090,75 4.210,00 Goldman Sachs
BN2MJ0 Call 4.210,00 4.210,00 BNP Paribas
BN2S3Q Call 4.120,00 4.202,40 BNP Paribas
LS5F30 Call 4.200,00 4.200,00 Lang und Schwar...
DB32UW Call 4.200,00 4.200,00 Deutsche Bank
DR2D13 Call 4.200,00 4.200,00 Dresdner Bank
CB88XW Call 4.200,00 4.200,00 Commerzbank
CM5ZND Call 4.102,51 4.200,00 Commerzbank
DB29XX Call 4.200,00 4.200,00 Deutsche Bank
CM5ZAE Call 4.101,04 4.200,00 Commerzbank
CM6JDN Call 4.200,00 4.200,00 Commerzbank
TB2L44 Call 4.200,00 4.200,00 HSBC Trinkaus&B...
DR2E8Q Call 4.200,00 4.200,00 Dresdner Bank
DZ6F2S Call 4.200,00 4.200,00 DZ Bank
DZ6HK0 Call 4.200,00 4.200,00 DZ Bank
CM6FBH Call 4.200,00 4.200,00 Commerzbank
DR2D1B Call 4.128,68 4.190,61 Dresdner Bank
BN2P0G Call 4.190,00 4.190,00 BNP Paribas
SG0ZSM Call 4.103,18 4.185,00 Societe General...
TB2LJZ Call 4.100,54 4.182,55 HSBC Trinkaus&B...
BN2L63 Call 4.099,39 4.181,38 BNP Paribas
CM5ZNC Call 4.077,28 4.180,00 Commerzbank
TB2L30 Call 4.176,15 4.176,15 HSBC Trinkaus&B...
CM6BME Call 4.175,00 4.175,00 Commerzbank
TB2L1L Call 4.171,12 4.171,12 HSBC Trinkaus&B...
BN2MJZ Call 4.170,00 4.170,00 BNP Paribas
CM5ZAD Call 4.075,79 4.170,00 Commerzbank
BN2L62 Call 4.079,23 4.160,81 BNP Paribas
GS1YEL Call 4.040,23 4.160,00 Goldman Sachs
BN2P0F Call 4.150,00 4.150,00 BNP Paribas
CM6GSF Call 4.150,00 4.150,00 Commerzbank
TB2RND Call 4.150,00 4.150,00 HSBC Trinkaus&B...
LS7F13 Call 4.150,00 4.150,00 Lang und Schwar...
CM5ZNB Call 4.052,05 4.150,00 Commerzbank
CB88XU Call 4.150,00 4.150,00 Commerzbank
DB29XW Call 4.150,00 4.150,00 Deutsche Bank
DB32UV Call 4.150,00 4.150,00 Deutsche Bank
CG7744 Call 4.142,50 4.142,50 CitiWarrants
TB2L3D Call 4.140,00 4.140,00 HSBC Trinkaus&B...
CM5YYK Call 4.040,11 4.140,00 Commerzbank
AA1GZ0 Call 4.056,00 4.140,00 ABN-Amro
BN2NQ7 Call 4.130,00 4.130,00 BNP Paribas
CM5TMR Call 4.028,66 4.130,00 Commerzbank
CM5ZNA Call 4.026,82 4.130,00 Commerzbank
DB78TQ Call 4.048,64 4.130,00 Deutsche Bank
DR2D0N Call 4.129,30 4.129,30 Dresdner Bank
BN2S3P Call 4.045,00 4.125,90 BNP Paribas
TB2L2Z Call 4.125,86 4.125,86 HSBC Trinkaus&B...
CM6BTR Call 4.125,00 4.125,00 Commerzbank
CG5606 Call 4.125,00 4.125,00 CitiWarrants


mfg
YD
 
aus der Diskussion: Tages-Trading-Chancen am Montag 19.01.2009
Autor (Datum des Eintrages): YellowDragon  (19.01.09 07:48:40)
Beitrag: 17 von 635 (ID:36400352)
Alle Angaben ohne Gewähr © wallstreet:online