Time Ex Price Change Volume Buyer Seller Markers
11:45:44 T 0.01 +0.005 750 88 E-TRADE 80 National Bank E
11:44:56 T 0.01 +0.005 180,000 80 National Bank 88 E-TRADE K
11:44:31 T 0.005 - 4,827,000 7 TD Sec 37 MacDougall K
11:44:31 T 0.005 - 173,000 7 TD Sec 37 MacDougall K
11:41:36 T 0.005 - 10,000 88 E-TRADE 88 E-TRADE K
11:34:58 T 0.01 +0.005 6,000 80 National Bank 88 E-TRADE K
10:55:05 T 0.01 +0.005 100,000 7 TD Sec 7 TD Sec K
10:50:17 T 0.005 - 300,000 2 RBC 2 RBC K
10:50:17 T 0.005 - 200,000 2 RBC 2 RBC K
10:37:09 T 0.01 +0.005 1,000 2 RBC 2 RBC K
...TD sec. scheint auch noch an unser baby zu glauben
