....und weil wir laaaaange warten mußten mal wieder die aud 0,80
zu erklimmen, nachfolg. die LAST TRADES von heute......vorerst nur
als zwischenzeitliches TH, aber bin zuversichtlich, daß das noch
besser wird
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
238 - 250 4:10:29 pm 77.5 51,090 1 $39,595 13
237 3:59:50 pm 78.5 5,565 0.5 $4,369 1
233 - 236 3:58:23 pm 79 12,800 0.5 $10,112 4
230 - 232 3:53:49 pm 79.5 5,942 0.5 $4,724 3
226 - 229 3:52:03 pm 79 5,099 0.5 $4,028 4
211 - 225 3:48:21 pm 79.5 37,111 0.5 $29,503 15
201 - 210 3:35:22 pm 80 38,604 1 $30,883 10
199 - 200 3:26:17 pm 81 8,679 1 $7,030 2
195 - 198 3:25:49 pm 80 10,000 1 $8,000 4
187 - 194 3:25:38 pm 81 31,955 0.5 $25,884 8
186 3:23:05 pm 80.5 45 0.5 $36 1
185 3:22:24 pm 80 8,175 0.5 $6,540 1
184 3:19:42 pm 80.5 500 0.5 $402 1
180 - 183 3:19:42 pm 80 20,000 0.5 $16,000 4
179 3:18:52 pm 80.5 5,000 0.5 $4,025 1
175 - 178 3:18:45 pm 80 20,500 0.5 $16,400 4
171 - 174 3:16:44 pm 79.5 21,321 0.5 $16,950 4
162 - 170 3:16:26 pm 79 27,500 0.5 $21,725 9
159 - 161 3:07:27 pm 78.5 10,000 0.5 $7,850 3
151 - 158 3:00:18 pm 78 29,888 0.5 $23,313 8
