Guten Morgen!
DAX-KOs:
WKN Art Basis Knock-out Emittent
DZ6RJ9 Put 5.425,00 5.425,00 DZ Bank
TB7AXZ Put 5.425,00 5.425,00 HSBC Trinkaus&B...
CM2N2E Put 5.425,00 5.425,00 Commerzbank
LS0288 Put 5.425,00 5.425,00 Lang und Schwar...
CG003E Put 5.425,00 5.425,00 Citi
CG014Y Put 5.425,00 5.425,00 Citi
CM2N9U Put 5.425,00 5.425,00 Commerzbank
BN3YDF Put 5.420,00 5.420,00 BNP Paribas
BN3YC0 Put 5.529,39 5.418,80 BNP Paribas
CM2N68 Put 5.494,76 5.415,00 Commerzbank
BN3YFW Put 5.414,70 5.414,70 BNP Paribas
GS15HE Put 5.413,66 5.413,66 Goldman Sachs
CM2M76 Put 5.488,07 5.410,00 Commerzbank
DB7QC1 Put 5.519,20 5.410,00 Deutsche Bank
TB7AYA Put 5.409,13 5.409,13 HSBC Trinkaus&B...
CM2N9T Put 5.400,00 5.400,00 Commerzbank
CM2N2F Put 5.400,00 5.400,00 Commerzbank
CG012Y Put 5.400,00 5.400,00 Citi
TB29CJ Put 5.400,00 5.400,00 HSBC Trinkaus&B...
CG003D Put 5.400,00 5.400,00 Citi
LS0334 Put 5.499,85 5.400,00 Lang und Schwar...
DZ6RJ8 Put 5.400,00 5.400,00 DZ Bank
CG751X Put 5.400,00 5.400,00 Citi
CG5MEA Put 5.470,00 5.400,00 Citi
DB7QD6 Put 5.400,00 5.400,00 Deutsche Bank
DZ6RKE Put 5.400,00 5.400,00 DZ Bank
BN3YDB Put 5.400,00 5.400,00 BNP Paribas
CG8489 Put 5.400,00 5.400,00 Citi
CG712X Put 5.400,00 5.400,00 Citi
BN3Y72 Put 5.400,00 5.400,00 BNP Paribas
LS0287 Put 5.400,00 5.400,00 Lang und Schwar...
DZ6RK5 Put 5.470,00 5.400,00 DZ Bank
TB7AYC Put 5.400,00 5.400,00 HSBC Trinkaus&B...
CG003B Put 5.400,00 5.400,00 Citi
AA11EJ Put 5.483,00 5.400,00 ABN-Amro
BN3YCZ Put 5.509,39 5.399,20 BNP Paribas
DB7QF6 Put 5.398,61 5.398,61 Deutsche Bank
BN3YFV Put 5.394,70 5.394,70 BNP Paribas
TB7BM0 Put 5.474,82 5.392,70 HSBC Trinkaus&B...
CM2N69 Put 5.469,76 5.390,00 Commerzbank
TB7AYP Put 5.390,00 5.390,00 HSBC Trinkaus&B...
TB7B0K Put 5.469,65 5.387,60 HSBC Trinkaus&B...
CM2N1A Put 5.464,52 5.385,00 Commerzbank
TB7AYS Put 5.384,65 5.384,65 HSBC Trinkaus&B...
TB7B0Z Put 5.384,65 5.384,65 HSBC Trinkaus&B...
BN3YDE Put 5.380,00 5.380,00 BNP Paribas
GS9YFV Put 5.494,54 5.380,00 Goldman Sachs
BN3TCE Put 5.380,00 5.380,00 BNP Paribas
BN3YEW Put 5.489,70 5.379,90 BNP Paribas
BN3U1B Put 5.379,42 5.379,42 BNP Paribas
LS0322 Put 5.375,00 5.375,00 Lang und Schwar...
TB7BMT Put 5.375,00 5.375,00 HSBC Trinkaus&B...
CM2N2G Put 5.375,00 5.375,00 Commerzbank
CM2N9S Put 5.375,00 5.375,00 Commerzbank
DZ6RJ7 Put 5.375,00 5.375,00 DZ Bank
CG015Y Put 5.375,00 5.375,00 Citi
BN3YFU Put 5.374,70 5.374,70 BNP Paribas
GS9Y94 Put 5.482,97 5.370,00 Goldman Sachs
CM2N6A Put 5.444,76 5.365,00 Commerzbank
GS15HD Put 5.360,59 5.360,59 Goldman Sachs
BN3YEV Put 5.469,70 5.360,30 BNP Paribas
DB7QE6 Put 5.469,60 5.360,00 Deutsche Bank
GS9YFW Put 5.479,58 5.360,00 Goldman Sachs
BN3YDA Put 5.360,00 5.360,00 BNP Paribas
CM2N1B Put 5.439,52 5.360,00 Commerzbank
TB7B0Y Put 5.359,66 5.359,66 HSBC Trinkaus&B...
BN3U1A Put 5.359,42 5.359,42 BNP Paribas
BN3YFT Put 5.354,70 5.354,70 BNP Paribas
LS0321 Put 5.350,00 5.350,00 Lang und Schwar...
DZ6RJ6 Put 5.350,00 5.350,00 DZ Bank
DB7QD7 Put 5.350,00 5.350,00 Deutsche Bank
CG002Z Put 5.350,00 5.350,00 Citi
CG5MYH Put 5.420,00 5.350,00 Citi
CM2N2H Put 5.350,00 5.350,00 Commerzbank
DZ6RKD Put 5.350,00 5.350,00 DZ Bank
CG720X Put 5.350,00 5.350,00 Citi
CG750X Put 5.350,00 5.350,00 Citi
TB7B0P Put 5.350,00 5.350,00 HSBC Trinkaus&B...
CM2N9R Put 5.350,00 5.350,00 Commerzbank
DZ6RK4 Put 5.420,00 5.350,00 DZ Bank
DB7QF7 Put 5.348,61 5.348,61 Deutsche Bank
TB7BLZ Put 5.424,83 5.343,45 HSBC Trinkaus&B...
BN3YEU Put 5.449,70 5.340,70 BNP Paribas
BN28MY Put 5.340,33 5.340,33 BNP Paribas
AA11F0 Put 5.428,00 5.340,00 ABN-Amro
TB7BMY Put 5.340,00 5.340,00 HSBC Trinkaus&B...
BN3YDD Put 5.340,00 5.340,00 BNP Paribas
BN3RP8 Put 5.340,00 5.340,00 BNP Paribas
CM2N6B Put 5.419,76 5.340,00 Commerzbank
GS15HG Put 5.338,26 5.338,26 Goldman Sachs
TB7BNV Put 5.419,00 5.337,72 HSBC Trinkaus&B...
CM2N6Q Put 5.414,76 5.335,00 Commerzbank
TB7BLM Put 5.334,83 5.334,83 HSBC Trinkaus&B...
BN3YFS Put 5.334,70 5.334,70 BNP Paribas
TB7B10 Put 5.334,66 5.334,66 HSBC Trinkaus&B...
LS0320 Put 5.325,00 5.325,00 Lang und Schwar...
CM2N2J Put 5.325,00 5.325,00 Commerzbank
DZ6RJ5 Put 5.325,00 5.325,00 DZ Bank
TB7B0M Put 5.325,00 5.325,00 HSBC Trinkaus&B...
CM2N9Q Put 5.325,00 5.325,00 Commerzbank
CG002W Put 5.325,00 5.325,00 Citi
GS15HJ Put 5.323,02 5.323,02 Goldman Sachs
BN3YET Put 5.429,70 5.321,11 BNP Paribas
BN3VUU Put 5.320,00 5.320,00 BNP Paribas
BN3RP7 Put 5.320,00 5.320,00 BNP Paribas
BN3VUQ Put 5.320,00 5.320,00 BNP Paribas
BN3YC9 Put 5.320,00 5.320,00 BNP Paribas
BN3U09 Put 5.319,42 5.319,42 BNP Paribas
CM2N6C Put 5.394,76 5.315,00 Commerzbank
BN3YFR Put 5.314,71 5.314,71 BNP Paribas
CM2N6R Put 5.389,76 5.310,00 Commerzbank
DB7QE7 Put 5.419,61 5.310,00 Deutsche Bank
TB7B11 Put 5.309,66 5.309,66 HSBC Trinkaus&B...
BN3YES Put 5.409,70 5.301,51 BNP Paribas
CM2N2K Put 5.300,00 5.300,00 Commerzbank
DZ6RKC Put 5.300,00 5.300,00 DZ Bank
TB7BM9 Put 5.300,00 5.300,00 HSBC Trinkaus&B...
CG020Y Put 5.300,00 5.300,00 Citi
BN3Y71 Put 5.300,00 5.300,00 BNP Paribas
CG719X Put 5.300,00 5.300,00 Citi
BN3VS1 Put 5.300,00 5.300,00 BNP Paribas
LS0319 Put 5.300,00 5.300,00 Lang und Schwar...
CM2N9P Put 5.300,00 5.300,00 Commerzbank
BN3VUP Put 5.300,00 5.300,00 BNP Paribas
DZ6RK3 Put 5.370,00 5.300,00 DZ Bank
BN3VTC Put 5.300,00 5.300,00 BNP Paribas
BN3VUT Put 5.300,00 5.300,00 BNP Paribas
CG003W Put 5.300,00 5.300,00 Citi
CG8493 Put 5.300,00 5.300,00 Citi
CG5NCB Put 5.370,00 5.300,00 Citi
DB7QD4 Put 5.300,00 5.300,00 Deutsche Bank
CG749X Put 5.300,00 5.300,00 Citi
BN3UZ5 Put 5.300,00 5.300,00 BNP Paribas
BN3VJW Put 5.300,00 5.300,00 BNP Paribas
DZ6RJ4 Put 5.300,00 5.300,00 DZ Bank
BN3YC8 Put 5.300,00 5.300,00 BNP Paribas
DB7QF8 Put 5.298,61 5.298,61 Deutsche Bank
BN3YFQ Put 5.294,71 5.294,71 BNP Paribas
TB7BLY Put 5.374,83 5.294,21 HSBC Trinkaus&B...
AA11FZ Put 5.374,00 5.290,00 ABN-Amro
TB7BMX Put 5.290,00 5.290,00 HSBC Trinkaus&B...
GS9Y95 Put 5.407,32 5.290,00 Goldman Sachs
CM2N6D Put 5.369,76 5.290,00 Commerzbank
TB7BNU Put 5.369,00 5.288,47 HSBC Trinkaus&B...
GS15HF Put 5.285,93 5.285,93 Goldman Sachs
CM2N6S Put 5.364,76 5.285,00 Commerzbank
TB7BLL Put 5.284,83 5.284,83 HSBC Trinkaus&B...
TB7BMD Put 5.284,83 5.284,83 HSBC Trinkaus&B...
BN3YER Put 5.389,70 5.281,91 BNP Paribas
BN3VUS Put 5.280,00 5.280,00 BNP Paribas
BN3YFJ Put 5.280,00 5.280,00 BNP Paribas
GS9Y96 Put 5.392,60 5.280,00 Goldman Sachs
BN3VS0 Put 5.280,00 5.280,00 BNP Paribas
BN3VUN Put 5.280,00 5.280,00 BNP Paribas
BN3U0B Put 5.280,00 5.280,00 BNP Paribas
LS0318 Put 5.275,00 5.275,00 Lang und Schwar...
CM2N9F Put 5.275,00 5.275,00 Commerzbank
CG021Y Put 5.275,00 5.275,00 Citi
CM2NE4 Put 5.275,00 5.275,00 Commerzbank
CM2NM6 Call 5.275,00 5.275,00 Commerzbank
CG006R Call 5.275,00 5.275,00 Citi
BN3VJK Call 5.260,00 5.260,00 BNP Paribas
BN3VS8 Call 5.260,00 5.260,00 BNP Paribas
BN3UZ0 Call 5.260,00 5.260,00 BNP Paribas
BN3VUC Call 5.260,00 5.260,00 BNP Paribas
CM2NL4 Call 5.175,00 5.255,00 Commerzbank
CM2NM5 Call 5.250,00 5.250,00 Commerzbank
CG006Q Call 5.250,00 5.250,00 Citi
CG8498 Call 5.250,00 5.250,00 Citi
CG774X Call 5.250,00 5.250,00 Citi
DB7QV3 Call 5.250,00 5.250,00 Deutsche Bank
CG006Z Call 5.250,00 5.250,00 Citi
BN3U05 Call 5.243,00 5.243,00 BNP Paribas
BN3VJJ Call 5.240,00 5.240,00 BNP Paribas
BN3Y7U Call 5.240,00 5.240,00 BNP Paribas
CM2NA3 Call 5.150,00 5.230,00 Commerzbank
TB7BNQ Call 5.151,00 5.228,27 HSBC Trinkaus&B...
CM2NM4 Call 5.225,00 5.225,00 Commerzbank
CG006P Call 5.225,00 5.225,00 Citi
BN3U04 Call 5.223,00 5.223,00 BNP Paribas
AA11HJ Call 5.140,00 5.220,00 ABN-Amro
BN3UZZ Call 5.220,00 5.220,00 BNP Paribas
CM2N3H Call 5.220,00 5.220,00 Commerzbank
BN3Y7T Call 5.220,00 5.220,00 BNP Paribas
BN3U03 Call 5.203,00 5.203,00 BNP Paribas
TB7BPD Call 5.202,00 5.202,00 HSBC Trinkaus&B...
CM2KE6 Call 5.118,99 5.200,00 Commerzbank
CM2NM3 Call 5.200,00 5.200,00 Commerzbank
DB7QV2 Call 5.200,00 5.200,00 Deutsche Bank
CG773X Call 5.200,00 5.200,00 Citi
CG006W Call 5.200,00 5.200,00 Citi
BN3Y7S Call 5.200,00 5.200,00 BNP Paribas
BN3TB2 Call 5.200,00 5.200,00 BNP Paribas
CG8497 Call 5.200,00 5.200,00 Citi
LS0357 Call 5.200,00 5.200,00 Lang und Schwar...
CG037Y Call 5.200,00 5.200,00 Citi
BN3Y63 Call 5.097,00 5.198,94 BNP Paribas
CM2N3G Call 5.190,00 5.190,00 Commerzbank
BN3U02 Call 5.183,00 5.183,00 BNP Paribas
BN3VJH Call 5.180,00 5.180,00 BNP Paribas
BN3T5N Call 5.180,00 5.180,00 BNP Paribas
BN3Y7R Call 5.180,00 5.180,00 BNP Paribas
CM2JP0 Call 5.097,06 5.180,00 Commerzbank
BN3Y62 Call 5.077,00 5.178,54 BNP Paribas
TB28DB Call 5.101,03 5.177,54 HSBC Trinkaus&B...
TB7BPC Call 5.177,00 5.177,00 HSBC Trinkaus&B...
LS0356 Call 5.175,00 5.175,00 Lang und Schwar...
TB7BNX Call 5.175,00 5.175,00 HSBC Trinkaus&B...
CG036Y Call 5.175,00 5.175,00 Citi
CM2NM2 Call 5.175,00 5.175,00 Commerzbank
BN3Y69 Call 5.173,00 5.173,00 BNP Paribas
AA11HH Call 5.089,00 5.170,00 ABN-Amro
CM2N3F Call 5.170,00 5.170,00 Commerzbank
CM2NJ6 Call 5.090,00 5.170,00 Commerzbank
BN3U01 Call 5.163,44 5.163,44 BNP Paribas
BN3Y7Q Call 5.160,00 5.160,00 BNP Paribas
BN3TB1 Call 5.160,00 5.160,00 BNP Paribas
BN3TCH Call 5.056,76 5.157,90 BNP Paribas
TB28D5 Call 5.055,97 5.157,09 HSBC Trinkaus&B...
DB4NT8 Call 5.154,63 5.154,63 Deutsche Bank
BN3U00 Call 5.152,51 5.152,51 BNP Paribas
TB28W5 Call 5.151,56 5.151,56 HSBC Trinkaus&B...
GS8YFG Call 5.054,82 5.150,00 Goldman Sachs
CG9758 Call 5.150,00 5.150,00 Citi
DB3PL9 Call 5.150,00 5.150,00 Deutsche Bank
CM2K36 Call 5.150,00 5.150,00 Commerzbank
TB28VY Call 5.150,00 5.150,00 HSBC Trinkaus&B...
LS0284 Call 5.150,00 5.150,00 Lang und Schwar...
CM2K5P Call 5.150,00 5.150,00 Commerzbank
CG9850 Call 5.150,00 5.150,00 Citi
CM2JN6 Call 5.066,99 5.150,00 Commerzbank
TB7BMQ Call 5.150,00 5.150,00 HSBC Trinkaus&B...
DZ6QGV Call 5.150,00 5.150,00 DZ Bank
CG645X Call 5.150,00 5.150,00 Citi
DB7NA6 Call 5.150,00 5.150,00 Deutsche Bank
DZ0YR2 Call 5.089,60 5.150,00 DZ Bank
GS8YFU Call 5.043,61 5.150,00 Goldman Sachs
CG744X Call 5.150,00 5.150,00 Citi
CG9779 Call 5.150,00 5.150,00 Citi
CG005Z Call 5.150,00 5.150,00 Citi
LS91H0 Call 5.150,00 5.150,00 Lang und Schwar...
GS8YFD Call 5.053,89 5.150,00 Goldman Sachs
GS8Y96 Call 5.044,70 5.150,00 Goldman Sachs
GS8YFR Call 5.052,21 5.150,00 Goldman Sachs
CM2M5B Call 5.150,00 5.150,00 Commerzbank
DB3QY2 Call 5.050,80 5.150,00 Deutsche Bank
GS8Y8R Call 5.057,88 5.150,00 Goldman Sachs
CM2JE0 Call 5.072,52 5.150,00 Commerzbank
BN3TB0 Call 5.140,00 5.140,00 BNP Paribas
TB287K Call 5.140,00 5.140,00 HSBC Trinkaus&B...
BN3S59 Call 5.038,01 5.138,77 BNP Paribas
BN3U0Z Call 5.132,47 5.132,47 BNP Paribas
CG5JFD Call 5.064,01 5.130,00 Citi
CM2J8R Call 5.047,97 5.130,00 Commerzbank
GS8YFE Call 5.034,69 5.130,00 Goldman Sachs
GS15G5 Call 5.128,92 5.128,92 Goldman Sachs
TB28DA Call 5.050,97 5.126,73 HSBC Trinkaus&B...
TB28W4 Call 5.126,53 5.126,53 HSBC Trinkaus&B...
TB28CZ Call 5.126,06 5.126,06 HSBC Trinkaus&B...
LS0313 Call 5.125,00 5.125,00 Lang und Schwar...
TB2872 Call 5.125,00 5.125,00 HSBC Trinkaus&B...
LS87H3 Call 5.125,00 5.125,00 Lang und Schwar...
CM2K37 Call 5.125,00 5.125,00 Commerzbank
CG9757 Call 5.125,00 5.125,00 Citi
CG9849 Call 5.125,00 5.125,00 Citi
CM2K5Q Call 5.125,00 5.125,00 Commerzbank
CG005W Call 5.125,00 5.125,00 Citi
CM2M5A Call 5.125,00 5.125,00 Commerzbank
BN3TBZ Call 5.120,00 5.120,00 BNP Paribas
AA1YQ5 Call 5.038,00 5.120,00 ABN-Amro
CM2JN5 Call 5.041,93 5.120,00 Commerzbank
BN3S58 Call 5.017,96 5.118,32 BNP Paribas
CG8432 Call 5.117,39 5.117,39 Citi
GS15G7 Call 5.114,28 5.114,28 Goldman Sachs
BN3U0Y Call 5.112,44 5.112,44 BNP Paribas
LS92H9 Call 5.006,59 5.110,00 Lang und Schwar...
TB286Y Call 5.006,94 5.107,08 HSBC Trinkaus&B...
DB3PH7 Call 5.104,32 5.104,32 Deutsche Bank
TB2879 Call 5.101,07 5.101,07 HSBC Trinkaus&B...
DZ0YCK Call 5.041,30 5.100,00 DZ Bank
CG743X Call 5.100,00 5.100,00 Citi
CM2K38 Call 5.100,00 5.100,00 Commerzbank
DZ0YRD Call 5.100,00 5.100,00 DZ Bank
CG610X Call 5.100,00 5.100,00 Citi
CG005V Call 5.100,00 5.100,00 Citi
DB3PG8 Call 5.100,00 5.100,00 Deutsche Bank
DB7NA5 Call 5.100,00 5.100,00 Deutsche Bank
TB285X Call 5.100,00 5.100,00 HSBC Trinkaus&B...
CM2J8Q Call 5.022,91 5.100,00 Commerzbank
GS5Y5U Call 5.005,91 5.100,00 Goldman Sachs
LS87H2 Call 5.100,00 5.100,00 Lang und Schwar...
CM2JQ5 Call 5.100,00 5.100,00 Commerzbank
CM2JN4 Call 5.016,87 5.100,00 Commerzbank
CG9745 Call 5.100,00 5.100,00 Citi
BN3Y7P Call 5.100,00 5.100,00 BNP Paribas
BN3S5C Call 5.100,00 5.100,00 BNP Paribas
CM2M59 Call 5.100,00 5.100,00 Commerzbank
DB3PL5 Call 5.002,07 5.100,00 Deutsche Bank
CG9848 Call 5.100,00 5.100,00 Citi
LS0312 Call 5.100,00 5.100,00 Lang und Schwar...
BN3S57 Call 4.997,92 5.097,88 BNP Paribas
BN3U0X Call 5.092,40 5.092,40 BNP Paribas
TB29TW Call 5.090,00 5.090,00 HSBC Trinkaus&B...
TB287J Call 5.090,00 5.090,00 HSBC Trinkaus&B...
CM2J8P Call 4.997,84 5.080,00 Commerzbank
BN3S5B Call 5.080,00 5.080,00 BNP Paribas
GS8YFC Call 4.983,47 5.080,00 Goldman Sachs
BN3Y7N Call 5.080,00 5.080,00 BNP Paribas
CG5HXX Call 5.014,50 5.080,00 Citi
GS8Y8M Call 4.982,35 5.080,00 Goldman Sachs
GS8YFV Call 4.972,64 5.080,00 Goldman Sachs
TB286R Call 5.078,04 5.078,04 HSBC Trinkaus&B...
BN3S4Y Call 4.978,30 5.077,86 BNP Paribas
TB285V Call 5.076,30 5.076,30 HSBC Trinkaus&B...
CM2JQ6 Call 5.075,00 5.075,00 Commerzbank
LS84H8 Call 5.075,00 5.075,00 Lang und Schwar...
CG9744 Call 5.075,00 5.075,00 Citi
LS0336 Call 5.075,00 5.075,00 Lang und Schwar...
CG9847 Call 5.075,00 5.075,00 Citi
CM2M58 Call 5.075,00 5.075,00 Commerzbank
CG005U Call 5.075,00 5.075,00 Citi
CM2K39 Call 5.075,00 5.075,00 Commerzbank
TB285N Call 5.075,00 5.075,00 HSBC Trinkaus&B...
mfg
YD
|