[posting]37898829[/posting]
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
15:59:25 V 0.185 +0.01 1,500 81 HSBC 19 Desjardins K
15:58:41 V 0.185 +0.01 5,000 7 TD Sec 7 TD Sec K
15:57:50 V 0.19 +0.015 2,000 7 TD Sec 19 Desjardins K
15:57:50 V 0.19 +0.015 500 7 TD Sec 19 Desjardins K
15:55:41 V 0.185 +0.01 9,000 59 PI 85 Scotia K
15:55:32 V 0.19 +0.015 20,000 80 National Bank 1 Anonymous K
15:55:19 V 0.19 +0.015 13,000 7 TD Sec 1 Anonymous K
15:55:19 V 0.19 +0.015 7,000 7 TD Sec 2 RBC K
15:53:00 V 0.19 +0.015 10,000 88 Scotia iTRADE 2 RBC K
15:51:43 V 0.185 +0.01 50,000 59 PI 33 Canaccord K
