Fenster schließen  |  Fenster drucken

Guten Morgen!

DAX-KOs:


WKN Art Basis Knock-out Emittent

CM2K3V Put 5.625,00 5.625,00 Commerzbank
LS0539 Put 5.625,00 5.625,00 Lang und Schwar...
CG9339 Put 5.625,00 5.625,00 Citi
CG9826 Put 5.625,00 5.625,00 Citi
DZ0YSB Put 5.699,80 5.625,00 DZ Bank
CM042Q Put 5.625,00 5.625,00 Commerzbank
DZ0YRN Put 5.625,00 5.625,00 DZ Bank
DZ6RYQ Put 5.625,00 5.625,00 DZ Bank
CM2J6J Put 5.625,00 5.625,00 Commerzbank
TB2862 Put 5.625,00 5.625,00 HSBC Trinkaus&B...
GS15HW Put 5.623,27 5.623,27 Goldman Sachs
BN28M1 Put 5.621,38 5.621,38 BNP Paribas
GS9YG0 Put 5.730,72 5.620,00 Goldman Sachs
GS5N9N Put 5.798,85 5.620,00 Goldman Sachs
CM5MSY Put 5.702,32 5.620,00 Commerzbank
GS9YGA Put 5.736,71 5.620,00 Goldman Sachs
BN3ZHF Put 5.620,00 5.620,00 BNP Paribas
CG1ELG Put 5.697,31 5.620,00 Citi
CG7505 Put 5.617,69 5.617,69 Citi
GS15HY Put 5.615,66 5.615,66 Goldman Sachs
GS15J2 Put 5.613,38 5.613,38 Goldman Sachs
TB18L4 Put 5.695,67 5.610,23 HSBC Trinkaus&B...
GS5N9M Put 5.779,51 5.610,00 Goldman Sachs
AA1B7N Put 5.696,00 5.610,00 ABN-Amro
GS9Y9B Put 5.724,07 5.610,00 Goldman Sachs
BN3U1J Put 5.606,94 5.606,94 BNP Paribas
TB18D0 Put 5.606,20 5.606,20 HSBC Trinkaus&B...
BN19G3 Put 5.662,57 5.605,94 BNP Paribas
GS15HT Put 5.604,44 5.604,44 Goldman Sachs
SG0WTM Put 5.652,32 5.602,00 Societe General...
GS15HQ Put 5.601,69 5.601,69 Goldman Sachs
LS0684 Put 5.600,00 5.600,00 Lang und Schwar...
CG9150 Put 5.600,00 5.600,00 Citi
BN3ZBC Put 5.600,00 5.600,00 BNP Paribas
DB3GR4 Put 5.710,90 5.600,00 Deutsche Bank
DZ6NBW Put 5.600,00 5.600,00 DZ Bank
VFP894 Put 5.600,00 5.600,00 Vontobel Fin. P...
DR1WU2 Put 5.600,00 5.600,00 Commerzbank
CG812X Put 5.650,00 5.600,00 Citi
LS92H0 Put 5.600,00 5.600,00 Lang und Schwar...
DB3KK1 Put 5.600,00 5.600,00 Deutsche Bank
TB7EKY Put 5.600,00 5.600,00 HSBC Trinkaus&B...
LBB21G Put 6.000,00 5.600,00 Landesbank Berl...
DZ0YRV Put 5.600,00 5.600,00 DZ Bank
DB7NB7 Put 5.600,00 5.600,00 Deutsche Bank
CM03WP Put 5.600,00 5.600,00 Commerzbank
CM5MRR Put 5.688,39 5.600,00 Commerzbank
CM091Z Put 5.600,00 5.600,00 Commerzbank
DZ0ZCP Put 5.670,00 5.600,00 DZ Bank
TB2ZAX Put 5.600,00 5.600,00 HSBC Trinkaus&B...
CG755X Put 5.600,00 5.600,00 Citi
CG9105 Put 5.600,00 5.600,00 Citi
VFP54Z Put 5.707,11 5.597,20 Vontobel Fin. P...
CG8531 Put 5.593,00 5.593,00 Citi
TB236Z Put 5.590,00 5.590,00 HSBC Trinkaus&B...
DR1WV5 Put 5.679,40 5.590,00 Commerzbank
CM5MSZ Put 5.677,46 5.590,00 Commerzbank
GS5N9L Put 5.760,08 5.590,00 Goldman Sachs
LS86H1 Put 5.692,85 5.590,00 Lang und Schwar...
GS15J0 Put 5.588,84 5.588,84 Goldman Sachs
BN3JYG Put 5.586,36 5.586,36 BNP Paribas
BN19G2 Put 5.642,70 5.586,27 BNP Paribas
GS15JC Put 5.581,88 5.581,88 Goldman Sachs
DB4KM2 Put 5.581,85 5.581,85 Deutsche Bank
TB15EX Put 5.581,70 5.581,70 HSBC Trinkaus&B...
TB18CZ Put 5.581,22 5.581,22 HSBC Trinkaus&B...
TB18DM Put 5.666,16 5.581,17 HSBC Trinkaus&B...
BN3ZBB Put 5.580,00 5.580,00 BNP Paribas
CM5MRS Put 5.663,53 5.580,00 Commerzbank
CG5ELZ Put 5.650,00 5.580,00 Citi
DR1WUV Put 5.579,78 5.579,78 Commerzbank
GS15HS Put 5.577,29 5.577,29 Goldman Sachs
CG010L Put 5.575,00 5.575,00 Citi
CG070Y Put 5.575,00 5.575,00 Citi
DZ0YSA Put 5.650,20 5.575,00 DZ Bank
CG011J Put 5.575,00 5.575,00 Citi
CM2PW6 Put 5.575,00 5.575,00 Commerzbank
LS0683 Put 5.575,00 5.575,00 Lang und Schwar...
TB7C6X Put 5.575,00 5.575,00 HSBC Trinkaus&B...
DZ6RYP Put 5.575,00 5.575,00 DZ Bank
CG8553 Put 5.575,00 5.575,00 Citi
CM2Q0H Put 5.575,00 5.575,00 Commerzbank
GS9Y9F Put 5.681,51 5.570,00 Goldman Sachs
CM5MTA Put 5.652,61 5.570,00 Commerzbank
GS5N9K Put 5.740,91 5.570,00 Goldman Sachs
GS9Y9C Put 5.687,78 5.570,00 Goldman Sachs
GS9YG9 Put 5.684,51 5.570,00 Goldman Sachs
GS9YFQ Put 5.683,71 5.570,00 Goldman Sachs
BN3Z1T Put 5.566,12 5.566,12 BNP Paribas
GS9YFP Put 5.677,66 5.560,00 Goldman Sachs
GS9YFL Put 5.671,38 5.560,00 Goldman Sachs
BN3ZUG Put 5.560,00 5.560,00 BNP Paribas
GS15J1 Put 5.558,34 5.558,34 Goldman Sachs
TB7DQW Put 5.556,56 5.556,56 HSBC Trinkaus&B...
CM2Q8G Put 5.633,07 5.555,00 Commerzbank
TB7DRB Put 5.638,72 5.554,14 HSBC Trinkaus&B...
DB8LA3 Put 5.550,00 5.550,00 Deutsche Bank
LS0703 Put 5.550,00 5.550,00 Lang und Schwar...
DZ0ZCN Put 5.620,00 5.550,00 DZ Bank
AA11P3 Put 5.641,00 5.550,00 ABN-Amro
CM2Q64 Put 5.550,00 5.550,00 Commerzbank
DB8KX9 Put 5.661,70 5.550,00 Deutsche Bank
CG8568 Put 5.550,00 5.550,00 Citi
CG5RBD Put 5.600,00 5.550,00 Citi
CG014H Put 5.550,00 5.550,00 Citi
CG754X Put 5.550,00 5.550,00 Citi
DZ0ZCF Put 5.550,00 5.550,00 DZ Bank
DZ0ZCL Put 5.550,00 5.550,00 DZ Bank
TB7DQH Put 5.550,00 5.550,00 HSBC Trinkaus&B...
CG013V Put 5.550,00 5.550,00 Citi
VFP893 Put 5.550,00 5.550,00 Vontobel Fin. P...
CG082Y Put 5.550,00 5.550,00 Citi
CM2Q39 Put 5.550,00 5.550,00 Commerzbank
CG864X Put 5.550,00 5.550,00 Citi
BN3Z1S Put 5.546,13 5.546,13 BNP Paribas
TB7DTY Put 5.540,00 5.540,00 HSBC Trinkaus&B...
TB7DNZ Put 5.540,00 5.540,00 HSBC Trinkaus&B...
CM2Q3R Put 5.623,07 5.540,00 Commerzbank
BN3ZUN Put 5.540,00 5.540,00 BNP Paribas
GS9Y9E Put 5.655,91 5.540,00 Goldman Sachs
TB7EL2 Put 5.535,00 5.535,00 HSBC Trinkaus&B...
GS15HZ Put 5.534,04 5.534,04 Goldman Sachs
TB7DQG Put 5.616,54 5.532,30 HSBC Trinkaus&B...
DB8LC6 Put 5.532,17 5.532,17 Deutsche Bank
TB7DQX Put 5.531,57 5.531,57 HSBC Trinkaus&B...
TB7DP3 Put 5.531,57 5.531,57 HSBC Trinkaus&B...
GS9Y9L Put 5.645,65 5.530,00 Goldman Sachs
CM2Q8H Put 5.608,08 5.530,00 Commerzbank
GS15JB Put 5.527,15 5.527,15 Goldman Sachs
BN3Z1R Put 5.526,13 5.526,13 BNP Paribas
CM2Q3A Put 5.525,00 5.525,00 Commerzbank
CG014G Put 5.525,00 5.525,00 Citi
CG013U Put 5.525,00 5.525,00 Citi
DZ0ZCK Put 5.525,00 5.525,00 DZ Bank
CM2Q63 Put 5.525,00 5.525,00 Commerzbank
DZ0ZCE Put 5.525,00 5.525,00 DZ Bank
CG8567 Put 5.525,00 5.525,00 Citi
TB7DQJ Put 5.525,00 5.525,00 HSBC Trinkaus&B...
LS0702 Put 5.525,00 5.525,00 Lang und Schwar...
GS15JA Put 5.522,82 5.522,82 Goldman Sachs
GS7YX3 Put 5.635,52 5.520,00 Goldman Sachs
BN3ZUM Put 5.520,00 5.520,00 BNP Paribas
TB7ELE Put 5.515,00 5.515,00 HSBC Trinkaus&B...
BN3ZT6 Put 5.624,47 5.511,98 BNP Paribas
CM2R11 Put 5.510,00 5.510,00 Commerzbank
TB7EL0 Put 5.510,00 5.510,00 HSBC Trinkaus&B...
CM2Q3S Put 5.598,08 5.510,00 Commerzbank
TB7DTE Put 5.506,75 5.506,75 HSBC Trinkaus&B...
BN3Z1Q Put 5.506,14 5.506,14 BNP Paribas
CM2Q8J Put 5.583,09 5.505,00 Commerzbank
CG019G Put 5.500,00 5.500,00 Citi
CG909X Put 5.550,00 5.500,00 Citi
CM2R8P Put 5.500,00 5.500,00 Commerzbank
DB8MR1 Put 5.500,00 5.500,00 Deutsche Bank
CG136Y Put 5.500,00 5.500,00 Citi
AA11LN Put 5.591,00 5.500,00 ABN-Amro
TB7EKZ Put 5.500,00 5.500,00 HSBC Trinkaus&B...
CG8608 Put 5.500,00 5.500,00 Citi
LS1049 Put 5.500,00 5.500,00 Lang und Schwar...
CG907X Put 5.500,00 5.500,00 Citi
CG019C Put 5.500,00 5.500,00 Citi

LS1047 Call 5.475,00 5.475,00 Lang und Schwar...
CG019H Call 5.475,00 5.475,00 Citi
CM2R8D Call 5.475,00 5.475,00 Commerzbank
BN30CS Call 5.364,00 5.471,28 BNP Paribas
BN30CH Call 5.460,00 5.460,00 BNP Paribas
CM2R5A Call 5.380,00 5.460,00 Commerzbank
CM2R4K Call 5.375,00 5.455,00 Commerzbank
CG8602 Call 5.450,00 5.450,00 Citi
DB8MF9 Call 5.450,00 5.450,00 Deutsche Bank
CG903X Call 5.400,00 5.450,00 Citi
CG896X Call 5.450,00 5.450,00 Citi
TB7EHM Call 5.450,00 5.450,00 HSBC Trinkaus&B...
CG018J Call 5.450,00 5.450,00 Citi
CG018T Call 5.450,00 5.450,00 Citi
BN3Z9P Call 5.450,00 5.450,00 BNP Paribas
LS1046 Call 5.450,00 5.450,00 Lang und Schwar...
CM2R8M Call 5.450,00 5.450,00 Commerzbank
CM2R4Q Call 5.450,00 5.450,00 Commerzbank
BN3Z9G Call 5.343,00 5.449,86 BNP Paribas
TB7ELB Call 5.445,00 5.445,00 HSBC Trinkaus&B...
TB7EKW Call 5.362,00 5.442,43 HSBC Trinkaus&B...
BN3Z9Q Call 5.440,00 5.440,00 BNP Paribas
TB7FD5 Call 5.440,00 5.440,00 HSBC Trinkaus&B...
CM2R15 Call 5.440,00 5.440,00 Commerzbank
AA11SZ Call 5.354,00 5.440,00 ABN-Amro
TB7FH0 Call 5.356,00 5.436,34 HSBC Trinkaus&B...
TB7EHX Call 5.432,28 5.432,28 HSBC Trinkaus&B...
TB7EJ7 Call 5.430,00 5.430,00 HSBC Trinkaus&B...
CM2R4J Call 5.350,00 5.430,00 Commerzbank
BN3Z95 Call 5.430,00 5.430,00 BNP Paribas
BN3Z9F Call 5.323,00 5.429,46 BNP Paribas
CG018S Call 5.425,00 5.425,00 Citi
LS0936 Call 5.425,00 5.425,00 Lang und Schwar...
CG133Y Call 5.425,00 5.425,00 Citi
CM2R8N Call 5.425,00 5.425,00 Commerzbank
TB7EHJ Call 5.425,00 5.425,00 HSBC Trinkaus&B...
CM2R4P Call 5.425,00 5.425,00 Commerzbank
CM2R2G Call 5.340,43 5.420,00 Commerzbank
CM2R14 Call 5.420,00 5.420,00 Commerzbank
BN3Z9T Call 5.420,00 5.420,00 BNP Paribas
GS15H2 Call 5.417,71 5.417,71 Goldman Sachs
BN3Z9E Call 5.303,00 5.409,06 BNP Paribas
TB7EHW Call 5.407,28 5.407,28 HSBC Trinkaus&B...
CM2R4H Call 5.325,00 5.405,00 Commerzbank
TB7EHK Call 5.400,00 5.400,00 HSBC Trinkaus&B...
CM2R4X Call 5.400,00 5.400,00 Commerzbank
LS0935 Call 5.400,00 5.400,00 Lang und Schwar...
CG892X Call 5.400,00 5.400,00 Citi
CG018C Call 5.400,00 5.400,00 Citi
CG017Q Call 5.400,00 5.400,00 Citi
CG902X Call 5.350,00 5.400,00 Citi
CG8601 Call 5.400,00 5.400,00 Citi
CM2R1Y Call 5.400,00 5.400,00 Commerzbank
BN3Z7C Call 5.400,00 5.400,00 BNP Paribas
DB8MB4 Call 5.400,00 5.400,00 Deutsche Bank
DB5PK2 Call 5.290,00 5.400,00 Deutsche Bank
TB7EKV Call 5.312,00 5.391,68 HSBC Trinkaus&B...
TB7FD4 Call 5.390,00 5.390,00 HSBC Trinkaus&B...
CM2R59 Call 5.310,00 5.390,00 Commerzbank
GS8Y9L Call 5.281,41 5.390,00 Goldman Sachs
AA11SY Call 5.301,00 5.390,00 ABN-Amro
BN3Z9D Call 5.283,00 5.388,66 BNP Paribas
TB7FGZ Call 5.306,00 5.385,59 HSBC Trinkaus&B...
TB7EHV Call 5.382,27 5.382,27 HSBC Trinkaus&B...
CM2R4G Call 5.300,00 5.380,00 Commerzbank
BN3Z94 Call 5.380,00 5.380,00 BNP Paribas
BN3Z7F Call 5.380,00 5.380,00 BNP Paribas
TB7EJ6 Call 5.380,00 5.380,00 HSBC Trinkaus&B...
CG8598 Call 5.375,67 5.375,67 Citi
TB7EHG Call 5.375,00 5.375,00 HSBC Trinkaus&B...
CM2R4Y Call 5.375,00 5.375,00 Commerzbank
CM2R1X Call 5.375,00 5.375,00 Commerzbank
LS0934 Call 5.375,00 5.375,00 Lang und Schwar...
CG017P Call 5.375,00 5.375,00 Citi
CG018B Call 5.375,00 5.375,00 Citi
CM2Q1B Call 5.370,00 5.370,00 Commerzbank
BN3Z64 Call 5.262,43 5.367,68 BNP Paribas
CM2R2F Call 5.285,42 5.365,00 Commerzbank
GS15H1 Call 5.362,98 5.362,98 Goldman Sachs
GS15H0 Call 5.360,38 5.360,38 Goldman Sachs
BN3Z7B Call 5.360,00 5.360,00 BNP Paribas
TB7EHU Call 5.357,27 5.357,27 HSBC Trinkaus&B...
CM2R1R Call 5.275,42 5.355,00 Commerzbank
CG8597 Call 5.350,66 5.350,66 Citi
DB8MB3 Call 5.350,00 5.350,00 Deutsche Bank
BN3Z7A Call 5.350,00 5.350,00 BNP Paribas
CG894X Call 5.300,66 5.350,00 Citi
CG891X Call 5.350,00 5.350,00 Citi
CG5SPM Call 5.280,66 5.350,00 Citi
CM2R4Z Call 5.350,00 5.350,00 Commerzbank
CM2R1W Call 5.350,00 5.350,00 Commerzbank
CG018A Call 5.350,00 5.350,00 Citi
LS0862 Call 5.350,00 5.350,00 Lang und Schwar...
TB7EHH Call 5.350,00 5.350,00 HSBC Trinkaus&B...
CG017N Call 5.350,00 5.350,00 Citi
TB7EKU Call 5.262,00 5.340,93 HSBC Trinkaus&B...
BN3Z7E Call 5.340,00 5.340,00 BNP Paribas
CM2R2E Call 5.260,42 5.340,00 Commerzbank
GS8Y9K Call 5.234,82 5.340,00 Goldman Sachs
TB7EF4 Call 5.340,00 5.340,00 HSBC Trinkaus&B...
TB7FGY Call 5.256,00 5.334,84 HSBC Trinkaus&B...
TB7EEZ Call 5.332,09 5.332,09 HSBC Trinkaus&B...
CM2R1Q Call 5.250,42 5.330,00 Commerzbank
TB7EJ5 Call 5.330,00 5.330,00 HSBC Trinkaus&B...
BN3Z93 Call 5.330,00 5.330,00 BNP Paribas
AA11RW Call 5.249,00 5.330,00 ABN-Amro
CG8596 Call 5.325,66 5.325,66 Citi
CM2R1V Call 5.325,00 5.325,00 Commerzbank
CM2R50 Call 5.325,00 5.325,00 Commerzbank
CG017Z Call 5.325,00 5.325,00 Citi
LS0861 Call 5.325,00 5.325,00 Lang und Schwar...
CG118Y Call 5.325,00 5.325,00 Citi
TB7EET Call 5.325,00 5.325,00 HSBC Trinkaus&B...
CM2Q1S Call 5.320,00 5.320,00 Commerzbank
BN3Z4N Call 5.320,00 5.320,00 BNP Paribas
CM2R2D Call 5.235,42 5.315,00 Commerzbank
BN3Z4A Call 5.203,72 5.307,79 BNP Paribas
TB7EEY Call 5.307,08 5.307,08 HSBC Trinkaus&B...
GS15GZ Call 5.306,24 5.306,24 Goldman Sachs
CM2QT3 Call 5.226,67 5.305,00 Commerzbank
CG8595 Call 5.300,66 5.300,66 Citi
CM2QU8 Call 5.300,00 5.300,00 Commerzbank
BN3Z4M Call 5.300,00 5.300,00 BNP Paribas
LS0860 Call 5.300,00 5.300,00 Lang und Schwar...
CG890X Call 5.300,00 5.300,00 Citi
CG119Y Call 5.300,00 5.300,00 Citi
DB8LZ8 Call 5.300,00 5.300,00 Deutsche Bank
CG017W Call 5.300,00 5.300,00 Citi
GS8YGA Call 5.190,35 5.300,00 Goldman Sachs
LS0637 Call 5.202,32 5.300,00 Lang und Schwar...
LS0832 Call 5.300,00 5.300,00 Lang und Schwar...
TB7EES Call 5.300,00 5.300,00 HSBC Trinkaus&B...
CG5RMF Call 5.232,60 5.300,00 Citi
CM2R24 Call 5.300,00 5.300,00 Commerzbank
TB7EKT Call 5.212,00 5.290,18 HSBC Trinkaus&B...
TB7EE3 Call 5.290,00 5.290,00 HSBC Trinkaus&B...
CM2NX3 Call 5.208,77 5.290,00 Commerzbank
TB7E0B Call 5.206,33 5.284,42 HSBC Trinkaus&B...
TB7EEX Call 5.282,08 5.282,08 HSBC Trinkaus&B...
TB7EE7 Call 5.281,08 5.281,08 HSBC Trinkaus&B...
BN3Z2W Call 5.280,18 5.280,18 BNP Paribas
CM2R4F Call 5.200,00 5.280,00 Commerzbank
AA11RV Call 5.198,00 5.280,00 ABN-Amro
CG016A Call 5.275,00 5.275,00 Citi
TB7E0J Call 5.275,00 5.275,00 HSBC Trinkaus&B...
CM2QC7 Call 5.275,00 5.275,00 Commerzbank
CG107Y Call 5.275,00 5.275,00 Citi
LS0831 Call 5.275,00 5.275,00 Lang und Schwar...
CG017C Call 5.275,00 5.275,00 Citi
LS0804 Call 5.275,00 5.275,00 Lang und Schwar...
CM2QU9 Call 5.275,00 5.275,00 Commerzbank


mfg
YD
 
aus der Diskussion: Tages-Trading-Chancen am Mittwoch den 09.09.2009
Autor (Datum des Eintrages): YellowDragon  (09.09.09 07:46:40)
Beitrag: 18 von 822 (ID:37943012)
Alle Angaben ohne Gewähr © wallstreet:online