Recent Trades - Last 10	



	Time	Ex	Price	Change	Volume	Buyer	Seller	Markers

	09:54:11 	V 	0.485 	+0.01 	20,000 	74  GMP 	86  Pictet 	K 

	09:53:57 	V 	0.48 	+0.005 	10,000 	74  GMP 	46  Blackmont 	K 

	09:53:57 	V 	0.48 	+0.005 	20,000 	74  GMP 	86  Pictet 	K 

	09:53:57 	V 	0.48 	+0.005 	20,000 	74  GMP 	33  Canaccord 	K 

	09:53:57 	V 	0.48 	+0.005 	34,500 	74  GMP 	7  TD Sec 	K 

	09:53:06 	V 	0.48 	+0.005 	56,000 	79  CIBC 	7  TD Sec 	K 

	09:44:03 	V 	0.48 	+0.005 	3,000 	19  Desjardins 	7  TD Sec 	K 

	09:38:06 	V 	0.475 	-  	2,000 	19  Desjardins 	7  TD Sec 	K 

	09:38:06 	V 	0.475 	-  	2,000 	74  GMP 	7  TD Sec 	K 

	09:30:00 	V 	0.475 	-  	15,000 	74  GMP 	1  Anonymous 	K