Fenster schließen  |  Fenster drucken

Guten Morgen!

DAX-KOs:


WKN Art Basis Knock-out Emittent

CG9836 Put 5.950,00 5.950,00 Citigroup Globa...
CG819X Put 5.991,10 5.950,00 Citigroup Globa...
DZ6RP1 Put 5.950,00 5.950,00 DZ BANK AG Deut...
CG762X Put 5.950,00 5.950,00 Citigroup Globa...
GS17MF Put 5.950,00 5.950,00 Goldman, Sachs ...
CM5LGB Put 6.037,26 5.950,00 Commerzbank AG,...
DB7NC4 Put 5.950,00 5.950,00 Deutsche Bank A...
CM2J6X Put 5.950,00 5.950,00 Commerzbank AG,...
CM2V2F Put 5.950,00 5.950,00 Commerzbank AG,...
DZ6RPW Put 5.950,00 5.950,00 DZ BANK AG Deut...
LS1179 Put 5.950,00 5.950,00 Lang & Schwarz ...
TB2866 Put 5.950,00 5.950,00 HSBC Trinkaus &...
CG021M Put 5.950,00 5.950,00 Citigroup Globa...
CM5LFL Put 6.034,45 5.950,00 Commerzbank AG,...
VFP9AB Put 5.950,00 5.950,00 Vontobel Financ...
BN18YE Put 6.008,21 5.948,13 BNP PARIBAS Emi...
BN19CZ Put 5.947,66 5.947,66 BNP PARIBAS Emi...
TB12UU Put 6.032,55 5.942,07 HSBC Trinkaus &...
CG0X38 Put 5.940,00 5.940,00 Citigroup Globa...
DZ0ZCW Put 6.001,00 5.940,00 DZ BANK AG Deut...
GS5NYU Put 6.114,35 5.940,00 Goldman, Sachs ...
GS9YH2 Put 6.068,34 5.940,00 Goldman, Sachs ...
TB7DU2 Put 5.940,00 5.940,00 HSBC Trinkaus &...
AA1BT4 Put 6.033,00 5.940,00 ABN-Amro Bank N...
BN3095 Put 5.940,00 5.940,00 BNP PARIBAS Emi...
CG8538 Put 5.936,18 5.936,18 Citigroup Globa...
SG0WEU Put 5.995,39 5.936,00 Société Général...
CM5LFM Put 6.013,48 5.930,00 Commerzbank AG,...
GS9YAE Put 6.056,24 5.930,00 Goldman, Sachs ...
CM5LGC Put 6.012,44 5.930,00 Commerzbank AG,...
GS9YH1 Put 6.054,90 5.930,00 Goldman, Sachs ...
GS9YAD Put 6.052,51 5.930,00 Goldman, Sachs ...
BN18YD Put 5.988,37 5.928,49 BNP PARIBAS Emi...
TB158C Put 5.925,05 5.925,05 HSBC Trinkaus &...
CG021L Put 5.925,00 5.925,00 Citigroup Globa...
CM2V2E Put 5.925,00 5.925,00 Commerzbank AG,...
CM2J6W Put 5.925,00 5.925,00 Commerzbank AG,...
LS1701 Put 5.925,00 5.925,00 Lang & Schwarz ...
CG9974 Put 5.925,00 5.925,00 Citigroup Globa...
CG9835 Put 5.925,00 5.925,00 Citigroup Globa...
TB29G4 Put 5.925,00 5.925,00 HSBC Trinkaus &...
DZ6RYX Put 5.925,00 5.925,00 DZ BANK AG Deut...
TB13AV Put 5.922,25 5.922,25 HSBC Trinkaus &...
VFP8TU Put 5.973,71 5.921,46 Vontobel Financ...
CG7463 Put 5.920,91 5.920,91 Citigroup Globa...
CG1BHQ Put 5.997,73 5.920,00 Citigroup Globa...
DB97LB Put 6.042,93 5.920,00 Deutsche Bank A...
GS5NYT Put 6.095,22 5.920,00 Goldman, Sachs ...
BN3094 Put 5.920,00 5.920,00 BNP PARIBAS Emi...
TB158P Put 6.009,91 5.919,76 HSBC Trinkaus &...
CG1X10 Put 5.918,57 5.918,57 Citigroup Globa...
GS16ZK Put 5.916,62 5.916,62 Goldman, Sachs ...
GS1ZP9 Put 5.915,00 5.915,00 Goldman, Sachs ...
BN3U1U Put 5.913,34 5.913,34 BNP PARIBAS Emi...
CM2V7C Put 5.910,00 5.910,00 Commerzbank AG,...
DB50YB Put 5.908,89 5.908,89 Deutsche Bank A...
BN18YC Put 5.968,54 5.908,85 BNP PARIBAS Emi...
TB12UM Put 5.902,72 5.902,72 HSBC Trinkaus &...
SG0WET Put 5.960,31 5.901,00 Société Général...
BN30E2 Put 5.900,00 5.900,00 BNP PARIBAS Emi...
GS17ME Put 5.900,00 5.900,00 Goldman, Sachs ...
DB7NC3 Put 5.900,00 5.900,00 Deutsche Bank A...
CG761X Put 5.900,00 5.900,00 Citigroup Globa...
CM5LFN Put 5.988,65 5.900,00 Commerzbank AG,...
BN30S8 Put 5.900,00 5.900,00 BNP PARIBAS Emi...
CM2J6V Put 5.900,00 5.900,00 Commerzbank AG,...
CM5LGD Put 5.987,61 5.900,00 Commerzbank AG,...
CG9008 Put 5.900,00 5.900,00 Citigroup Globa...
DZ6NBZ Put 5.900,00 5.900,00 DZ BANK AG Deut...
TB7GJ5 Put 5.900,00 5.900,00 HSBC Trinkaus &...
CG021K Put 5.900,00 5.900,00 Citigroup Globa...
CM2V2D Put 5.900,00 5.900,00 Commerzbank AG,...
CG818X Put 5.941,17 5.900,00 Citigroup Globa...
DZ02TJ Put 5.960,00 5.900,00 DZ BANK AG Deut...
DZ0YRY Put 5.900,00 5.900,00 DZ BANK AG Deut...
LS1178 Put 5.900,00 5.900,00 Lang & Schwarz ...
VFP9AA Put 5.900,00 5.900,00 Vontobel Financ...
GS5NYS Put 6.075,98 5.900,00 Goldman, Sachs ...
TB18L8 Put 5.988,45 5.898,62 HSBC Trinkaus &...
GS16ZJ Put 5.896,52 5.896,52 Goldman, Sachs ...
DZ0ZCV Put 5.951,00 5.890,00 DZ BANK AG Deut...
GS9YH0 Put 6.012,08 5.890,00 Goldman, Sachs ...
DR1W91 Put 5.969,99 5.890,00 Commerzbank AG,...
CM2WD8 Put 5.890,00 5.890,00 Commerzbank AG,...
TB282T Put 5.890,00 5.890,00 HSBC Trinkaus &...
GS9YGR Put 6.002,24 5.890,00 Goldman, Sachs ...
TB7N5G Put 5.890,00 5.890,00 HSBC Trinkaus &...
CG0X27 Put 5.889,51 5.889,51 Citigroup Globa...
BN18YB Put 5.948,70 5.889,22 BNP PARIBAS Emi...
TBX06K Put 5.888,00 5.888,00 HSBC Trinkaus &...
CG8537 Put 5.886,26 5.886,26 Citigroup Globa...
CM5LGE Put 5.962,79 5.880,00 Commerzbank AG,...
BN30HC Put 5.880,00 5.880,00 BNP PARIBAS Emi...
AA13VA Put 5.972,00 5.880,00 ABN-Amro Bank N...
CM30SW Put 5.970,00 5.880,00 Commerzbank AG,...
BN345P Put 5.880,00 5.880,00 BNP PARIBAS Emi...
CM30RK Put 5.875,00 5.875,00 Commerzbank AG,...
TBX06Y Put 5.875,00 5.875,00 HSBC Trinkaus &...
CG309Y Put 5.875,00 5.875,00 Citigroup Globa...
CG047M Put 5.875,00 5.875,00 Citigroup Globa...
LS2088 Put 5.875,00 5.875,00 Lang & Schwarz ...
BN3U1T Put 5.873,52 5.873,52 BNP PARIBAS Emi...
BN345C Put 5.873,00 5.873,00 BNP PARIBAS Emi...
TB158N Put 5.959,99 5.870,59 HSBC Trinkaus &...
TBX06T Put 5.863,00 5.863,00 HSBC Trinkaus &...
BN3407 Put 5.860,00 5.860,00 BNP PARIBAS Emi...
CM2WD9 Put 5.860,00 5.860,00 Commerzbank AG,...
BN345N Put 5.860,00 5.860,00 BNP PARIBAS Emi...
CM30M4 Put 5.945,00 5.855,00 Commerzbank AG,...
CM30SX Put 5.945,00 5.855,00 Commerzbank AG,...
LS2087 Put 5.850,00 5.850,00 Lang & Schwarz ...
CG047D Put 5.850,00 5.850,00 Citigroup Globa...
DB8WL2 Put 5.850,00 5.850,00 Deutsche Bank A...
CG8780 Put 5.850,00 5.850,00 Citigroup Globa...
CG2X34 Put 5.850,00 5.850,00 Citigroup Globa...
TBX070 Put 5.850,00 5.850,00 HSBC Trinkaus &...
CG047L Put 5.850,00 5.850,00 Citigroup Globa...
CG310Y Put 5.850,00 5.850,00 Citigroup Globa...
CM30RL Put 5.850,00 5.850,00 Commerzbank AG,...
TBX06U Put 5.838,00 5.838,00 HSBC Trinkaus &...
CM30M5 Put 5.920,00 5.830,00 Commerzbank AG,...
CG047C Put 5.825,00 5.825,00 Citigroup Globa...
CG9973 Put 5.825,00 5.825,00 Citigroup Globa...
CG311Y Put 5.825,00 5.825,00 Citigroup Globa...
CG2X33 Put 5.825,00 5.825,00 Citigroup Globa...
TBX06Z Put 5.825,00 5.825,00 HSBC Trinkaus &...
LS2086 Put 5.825,00 5.825,00 Lang & Schwarz ...
CG8779 Put 5.825,00 5.825,00 Citigroup Globa...
CM30RM Put 5.825,00 5.825,00 Commerzbank AG,...
CG047K Put 5.825,00 5.825,00 Citigroup Globa...
TB7MRJ Put 5.910,00 5.821,35 HSBC Trinkaus &...
BN3406 Put 5.820,00 5.820,00 BNP PARIBAS Emi...
BN345M Put 5.820,00 5.820,00 BNP PARIBAS Emi...
TBX06V Put 5.813,00 5.813,00 HSBC Trinkaus &...
CM30M6 Put 5.895,00 5.805,00 Commerzbank AG,...
LS2085 Put 5.800,00 5.800,00 Lang & Schwarz ...
CG2X32 Put 5.800,00 5.800,00 Citigroup Globa...
CG047B Put 5.800,00 5.800,00 Citigroup Globa...
CM30RN Put 5.800,00 5.800,00 Commerzbank AG,...
CG047J Put 5.800,00 5.800,00 Citigroup Globa...
DB8WL3 Put 5.800,00 5.800,00 Deutsche Bank A...
CG8778 Put 5.800,00 5.800,00 Citigroup Globa...
CM30R6 Put 5.870,00 5.780,00 Commerzbank AG,...
CM30RP Put 5.775,00 5.775,00 Commerzbank AG,...
CM30RQ Put 5.750,00 5.750,00 Commerzbank AG,...

CM30HF Call 5.650,44 5.740,00 Commerzbank AG,...
BN34ZJ Call 5.740,00 5.740,00 BNP PARIBAS Emi...
CM2TE4 Call 5.655,00 5.735,00 Commerzbank AG,...
AA13RT Call 5.643,00 5.730,00 ABN-Amro Bank N...
BN34ZB Call 5.617,46 5.729,81 BNP PARIBAS Emi...
DB8UL7 Call 5.729,52 5.729,52 Deutsche Bank A...
CG295Y Call 5.725,00 5.725,00 Citigroup Globa...
CM30GF Call 5.725,00 5.725,00 Commerzbank AG,...
CM30MM Call 5.725,00 5.725,00 Commerzbank AG,...
CG040V Call 5.725,00 5.725,00 Citigroup Globa...
LS2009 Call 5.725,00 5.725,00 Lang & Schwarz ...
TBX066 Call 5.725,00 5.725,00 HSBC Trinkaus &...
GS16Y7 Call 5.723,09 5.723,09 Goldman, Sachs ...
AA110P Call 5.631,00 5.720,00 ABN-Amro Bank N...
BN34ZH Call 5.720,00 5.720,00 BNP PARIBAS Emi...
AA1115 Call 5.630,00 5.720,00 ABN-Amro Bank N...
CM30FZ Call 5.630,44 5.720,00 Commerzbank AG,...
TBX060 Call 5.716,30 5.716,30 HSBC Trinkaus &...
BN3448 Call 5.716,00 5.716,00 BNP PARIBAS Emi...
CM30HE Call 5.625,44 5.715,00 Commerzbank AG,...
CM2TE3 Call 5.630,00 5.710,00 Commerzbank AG,...
BN34ZA Call 5.597,46 5.709,40 BNP PARIBAS Emi...
TB7ME1 Call 5.621,00 5.705,32 HSBC Trinkaus &...
GS8YAC Call 5.589,84 5.700,00 Goldman, Sachs ...
VT0BKN Call 5.700,00 5.700,00 Vontobel Financ...
DZ02TG Call 5.630,00 5.700,00 DZ BANK AG Deut...
CG040U Call 5.700,00 5.700,00 Citigroup Globa...
TBX067 Call 5.700,00 5.700,00 HSBC Trinkaus &...
BN34ZR Call 5.700,00 5.700,00 BNP PARIBAS Emi...
CG294Y Call 5.700,00 5.700,00 Citigroup Globa...
DB8UG0 Call 5.700,00 5.700,00 Deutsche Bank A...
CM30MN Call 5.700,00 5.700,00 Commerzbank AG,...
LS2008 Call 5.700,00 5.700,00 Lang & Schwarz ...
CM30GG Call 5.700,00 5.700,00 Commerzbank AG,...
CG045U Call 5.700,00 5.700,00 Citigroup Globa...
TB7LXT Call 5.615,04 5.699,27 HSBC Trinkaus &...
CM2W7S Call 5.606,74 5.695,00 Commerzbank AG,...
TBX052 Call 5.691,78 5.691,78 HSBC Trinkaus &...
GS8YAB Call 5.579,03 5.690,00 Goldman, Sachs ...
DB8SJ4 Call 5.574,04 5.690,00 Deutsche Bank A...
TB7M6W Call 5.690,00 5.690,00 HSBC Trinkaus &...
CM2VT0 Call 5.603,49 5.690,00 Commerzbank AG,...
CM307T Call 5.690,00 5.690,00 Commerzbank AG,...
BN34Y9 Call 5.577,45 5.689,00 BNP PARIBAS Emi...
TB7MBT Call 5.688,30 5.688,30 HSBC Trinkaus &...
GS8YH3 Call 5.565,96 5.680,00 Goldman, Sachs ...
BN30SR Call 5.680,00 5.680,00 BNP PARIBAS Emi...
GS8YH4 Call 5.567,84 5.680,00 Goldman, Sachs ...
AA13JX Call 5.588,00 5.680,00 ABN-Amro Bank N...
BN324J Call 5.680,00 5.680,00 BNP PARIBAS Emi...
DB8SP3 Call 5.679,67 5.679,67 Deutsche Bank A...
CG8747 Call 5.677,79 5.677,79 Citigroup Globa...
CG1X69 Call 5.677,79 5.677,79 Citigroup Globa...
BN320J Call 5.676,23 5.676,23 BNP PARIBAS Emi...
CG043B Call 5.675,00 5.675,00 Citigroup Globa...
CM307S Call 5.675,00 5.675,00 Commerzbank AG,...
CM30GH Call 5.675,00 5.675,00 Commerzbank AG,...
LS1900 Call 5.675,00 5.675,00 Lang & Schwarz ...
CM2W8G Call 5.675,00 5.675,00 Commerzbank AG,...
TBX058 Call 5.675,00 5.675,00 HSBC Trinkaus &...
CG043N Call 5.675,00 5.675,00 Citigroup Globa...
CG278Y Call 5.675,00 5.675,00 Citigroup Globa...
GS16Y3 Call 5.671,47 5.671,47 Goldman, Sachs ...
CM2W7R Call 5.581,74 5.670,00 Commerzbank AG,...
BN322Q Call 5.558,17 5.669,33 BNP PARIBAS Emi...
TBX04T Call 5.667,06 5.667,06 HSBC Trinkaus &...
GS16Y6 Call 5.665,28 5.665,28 Goldman, Sachs ...
CM2VS9 Call 5.578,47 5.665,00 Commerzbank AG,...
BN32ZJ Call 5.660,00 5.660,00 BNP PARIBAS Emi...
BN30SQ Call 5.660,00 5.660,00 BNP PARIBAS Emi...
BN316M Call 5.660,00 5.660,00 BNP PARIBAS Emi...
BN31HG Call 5.660,00 5.660,00 BNP PARIBAS Emi...
GS16XZ Call 5.659,74 5.659,74 Goldman, Sachs ...
VT0BHV Call 5.604,95 5.656,00 Vontobel Financ...
CG8735 Call 5.655,56 5.655,56 Citigroup Globa...
TB7LYP Call 5.571,74 5.655,32 HSBC Trinkaus &...
GS16Y4 Call 5.653,44 5.653,44 Goldman, Sachs ...
GS16Y1 Call 5.652,48 5.652,48 Goldman, Sachs ...
LS1899 Call 5.650,00 5.650,00 Lang & Schwarz ...
LS1828 Call 5.650,00 5.650,00 Lang & Schwarz ...
CG265Y Call 5.650,00 5.650,00 Citigroup Globa...
VT0BKM Call 5.650,00 5.650,00 Vontobel Financ...
TBX04M Call 5.650,00 5.650,00 HSBC Trinkaus &...
DB8VY0 Call 5.650,00 5.650,00 Deutsche Bank A...
DZ02TF Call 5.580,00 5.650,00 DZ BANK AG Deut...
CG1X53 Call 5.605,51 5.650,00 Citigroup Globa...
CG040D Call 5.650,00 5.650,00 Citigroup Globa...
CM2VU4 Call 5.650,00 5.650,00 Commerzbank AG,...
CG040P Call 5.650,00 5.650,00 Citigroup Globa...
GS8YAA Call 5.541,12 5.650,00 Goldman, Sachs ...
CM30GJ Call 5.650,00 5.650,00 Commerzbank AG,...
DZ02QC Call 5.650,00 5.650,00 DZ BANK AG Deut...
CG1X39 Call 5.650,00 5.650,00 Citigroup Globa...
DB7VM0 Call 5.650,00 5.650,00 Deutsche Bank A...
CM2W3E Call 5.650,00 5.650,00 Commerzbank AG,...
CG5XSG Call 5.585,49 5.650,00 Citigroup Globa...
BN32YU Call 5.538,61 5.649,38 BNP PARIBAS Emi...
TB7LXS Call 5.565,02 5.648,50 HSBC Trinkaus &...
CM2VR9 Call 5.558,46 5.645,00 Commerzbank AG,...
TBX04S Call 5.642,05 5.642,05 HSBC Trinkaus &...
BN32ZH Call 5.640,00 5.640,00 BNP PARIBAS Emi...
TB7N5E Call 5.640,00 5.640,00 HSBC Trinkaus &...
BN30SP Call 5.640,00 5.640,00 BNP PARIBAS Emi...
GS8YA8 Call 5.532,90 5.640,00 Goldman, Sachs ...
DB7UW1 Call 5.526,03 5.640,00 Deutsche Bank A...
CM2VS8 Call 5.553,45 5.640,00 Commerzbank AG,...
TB7LY7 Call 5.640,00 5.640,00 HSBC Trinkaus &...
TB7LXC Call 5.639,05 5.639,05 HSBC Trinkaus &...
BN320H Call 5.636,21 5.636,21 BNP PARIBAS Emi...
CG8734 Call 5.630,54 5.630,54 Citigroup Globa...
CG1X43 Call 5.630,54 5.630,54 Citigroup Globa...
DB7VA0 Call 5.630,11 5.630,11 Deutsche Bank A...
CM2T9F Call 5.550,00 5.630,00 Commerzbank AG,...
GS8YA9 Call 5.524,97 5.630,00 Goldman, Sachs ...
BN32YT Call 5.518,59 5.628,96 BNP PARIBAS Emi...
CG039S Call 5.625,00 5.625,00 Citigroup Globa...
CM30GK Call 5.625,00 5.625,00 Commerzbank AG,...
DZ02QB Call 5.625,00 5.625,00 DZ BANK AG Deut...
LS1827 Call 5.625,00 5.625,00 Lang & Schwarz ...
LS1898 Call 5.625,00 5.625,00 Lang & Schwarz ...
TBX048 Call 5.625,00 5.625,00 HSBC Trinkaus &...
CM2W3F Call 5.625,00 5.625,00 Commerzbank AG,...
CG040C Call 5.625,00 5.625,00 Citigroup Globa...
CG039G Call 5.625,00 5.625,00 Citigroup Globa...
CM2VC6 Call 5.625,00 5.625,00 Commerzbank AG,...
AA13HV Call 5.534,00 5.620,00 ABN-Amro Bank N...
CM2VR8 Call 5.533,44 5.620,00 Commerzbank AG,...
TBX04F Call 5.617,33 5.617,33 HSBC Trinkaus &...
CM2VS7 Call 5.528,44 5.615,00 Commerzbank AG,...
GS16Y2 Call 5.614,18 5.614,18 Goldman, Sachs ...
GS8YH2 Call 5.493,48 5.610,00 Goldman, Sachs ...
BN32YS Call 5.498,58 5.608,55 BNP PARIBAS Emi...
CG8730 Call 5.606,20 5.606,20 Citigroup Globa...
CG1X42 Call 5.605,51 5.605,51 Citigroup Globa...
TB7LYN Call 5.521,73 5.604,55 HSBC Trinkaus &...
GS16XY Call 5.602,57 5.602,57 Goldman, Sachs ...
BN322Z Call 5.600,00 5.600,00 BNP PARIBAS Emi...
CG1X52 Call 5.555,46 5.600,00 Citigroup Globa...
CG1X28 Call 5.600,00 5.600,00 Citigroup Globa...
CM2TG6 Call 5.600,00 5.600,00 Commerzbank AG,...
DB7UF1 Call 5.600,00 5.600,00 Deutsche Bank A...
CM2VC5 Call 5.600,00 5.600,00 Commerzbank AG,...
DZ02TE Call 5.530,00 5.600,00 DZ BANK AG Deut...
CM2W3G Call 5.600,00 5.600,00 Commerzbank AG,...
TBX049 Call 5.600,00 5.600,00 HSBC Trinkaus &...
CG040B Call 5.600,00 5.600,00 Citigroup Globa...
LS1857 Call 5.600,00 5.600,00 Lang & Schwarz ...
CG039R Call 5.600,00 5.600,00 Citigroup Globa...
BN32XF Call 5.600,00 5.600,00 BNP PARIBAS Emi...
CG5XSF Call 5.535,44 5.600,00 Citigroup Globa...
DZ0Z1F Call 5.600,00 5.600,00 DZ BANK AG Deut...
DZ02QA Call 5.600,00 5.600,00 DZ BANK AG Deut...
DB8VX9 Call 5.600,00 5.600,00 Deutsche Bank A...
DB4TB2 Call 5.600,00 5.600,00 Deutsche Bank A...
LS2036 Call 5.500,31 5.600,00 Lang & Schwarz ...
CM30GL Call 5.600,00 5.600,00 Commerzbank AG,...
CG039F Call 5.600,00 5.600,00 Citigroup Globa...
VT0BHR Call 5.600,00 5.600,00 Vontobel Financ...
LS1826 Call 5.600,00 5.600,00 Lang & Schwarz ...


mfg
YD
 
aus der Diskussion: Tages-Trading-Chancen am Montag den 19.10.2009
Autor (Datum des Eintrages): YellowDragon  (19.10.09 07:49:35)
Beitrag: 31 von 697 (ID:38203123)
Alle Angaben ohne Gewähr © wallstreetONLINE