|
SOLON SE INHABER-AKTIEN O.N. WKN: 747119 ISIN: DE0007471195 Branche: Sonstige Energie / Rohs... Land: Deutschland Times & Sales Uhrzeit Kurs letztes Volumen kumuliert 17:36:00 3,195 12.044 163.822 17:27:57 3,14 1.600 151.778 17:22:13 3,139 270 150.178 17:20:27 3,095 1.100 149.908 17:18:15 3,179 135 148.808 17:18:07 3,179 102 148.673 17:18:07 3,142 398 148.571 17:18:04 3,142 3.602 148.173 17:17:12 3,175 500 144.571 17:16:36 3,142 1.000 144.071 17:15:01 3,167 811 143.071 17:15:00 3,166 346 142.260 17:14:33 3,14 15 141.914 17:13:59 3,14 235 141.899 17:11:47 3,13 650 141.664 17:11:47 3,123 1.450 141.014 17:11:47 3,12 541 139.564 17:11:36 3,12 713 139.023 17:06:59 3,12 205 138.310 16:44:12 3,116 2.000 138.105 16:44:12 3,113 768 136.105 16:35:49 3,075 1.300 135.337 16:35:49 3,08 400 134.037 16:31:49 3,08 600 133.637 16:30:17 3,12 1.091 133.037 16:30:17 3,09 209 131.946 16:27:44 3,09 184 131.737 16:09:34 3,09 1.287 131.553 16:09:34 3,08 1.713 130.266 16:07:34 3,08 181 128.553 16:03:18 3,079 900 128.372 15:56:46 3,08 600 127.472 15:56:19 3,08 800 126.872 15:53:24 3,08 400 126.072 15:52:59 3,09 177 125.672 15:47:44 3,09 143 125.495 15:47:44 3,08 107 125.352 15:37:24 3,08 169 125.245 15:37:09 3,08 424 125.076 15:36:39 3,081 170 124.652 15:33:10 3,08 876 124.482 15:22:19 3,08 134 123.606 15:10:50 3,08 700 123.472 15:08:24 3,08 124 122.772 15:08:05 3,08 800 122.648 15:06:19 3,101 71 121.848 14:59:38 3,08 50 121.777 14:56:56 3,08 105 121.727 14:56:56 3,08 1.091 121.622 14:56:56 3,081 538 120.531 14:56:56 3,112 200 119.993 14:56:56 3,113 72 119.793 14:42:59 3,143 280 119.721 14:41:55 3,128 700 119.441 14:27:32 3,142 72 118.741 14:27:32 3,08 928 118.669 14:25:57 3,06 1.489 117.741 14:23:01 3,08 874 116.252 14:23:00 3,08 126 115.378 14:23:00 3,084 1.174 115.252 14:20:34 3,10 200 114.078 14:20:34 3,10 437 113.878 14:20:05 3,143 110 113.441 14:04:49 3,113 958 113.331 14:03:00 3,143 48 112.373 13:55:04 3,156 790 112.325 13:48:02 3,10 383 111.535 13:48:02 3,126 617 111.152 13:37:13 3,125 1.409 110.535 13:34:29 3,12 11.000 109.126 13:32:19 3,12 100 98.126 13:28:47 3,12 1.200 98.026 13:26:44 3,11 2.188 96.826 13:18:36 3,11 68 94.638 13:17:33 3,08 2.000 94.570 13:09:28 3,109 700 92.570 13:05:52 3,12 3.500 91.870 13:05:26 3,119 197 88.370 13:04:41 3,10 300 88.173 13:04:41 3,101 821 87.873 13:04:28 3,101 700 87.052 13:02:13 3,16 1.000 86.352 13:02:13 3,159 1.719 85.352 12:59:31 3,14 1.750 83.633 12:56:05 3,14 1.000 81.883 12:54:50 3,14 130 80.883 12:54:50 3,10 235 80.753 12:54:36 3,10 200 80.518 12:54:36 3,10 200 80.318 12:54:36 3,11 98 80.118 12:54:36 3,12 140 80.020 12:52:56 3,12 998 79.880 12:48:19 3,121 1.200 78.882 12:46:47 3,111 50 77.682 12:46:01 3,15 250 77.632 12:44:55 3,15 1.386 77.382 12:44:55 3,14 1.000 75.996 12:44:55 3,139 614 74.996 12:42:30 3,139 100 74.382 12:41:54 3,11 1.791 74.282 12:41:54 3,11 98 72.491 12:31:04 3,10 1.813 72.393 12:30:00 3,10 500 70.580 12:30:00 3,09 300 70.080 12:27:27 3,08 1.898 69.780 12:26:38 3,08 716 67.882 12:25:43 3,08 492 67.166 12:24:55 3,06 300 66.674 12:23:02 3,05 700 66.374 12:20:04 3,05 100 65.674 12:19:15 3,04 534 65.574 12:18:03 3,03 3.406 65.040 12:11:05 3,039 1.500 61.634 12:04:09 3,037 127 60.134 12:02:02 3,037 700 60.007 11:56:18 3,039 2.800 59.307 11:47:23 3,002 1.000 56.507 11:40:21 3,03 894 55.507 11:39:48 3,04 99 54.613 11:39:48 3,03 200 54.514 11:39:48 3,03 3.000 54.314 11:39:48 3,02 906 51.314 11:36:48 3,022 2.002 50.408 11:36:33 3,003 3.000 48.406 11:26:06 3,00 293 45.406 11:26:06 3,00 613 45.113 11:26:06 3,00 87 44.500 11:26:06 3,001 159 44.413 11:19:30 3,001 1.000 44.254 11:19:07 3,029 200 43.254 11:11:52 3,007 2.000 43.054 11:11:52 3,012 933 41.054 11:10:32 3,01 67 40.121 11:04:54 3,01 145 40.054 10:58:42 3,01 400 39.909 10:58:20 2,998 359 39.509 10:58:18 3,00 95 39.150 10:56:00 3,01 152 39.055 10:56:00 3,01 52 38.903 10:56:00 3,011 384 38.851 10:55:38 3,03 200 38.467 10:53:48 3,01 337 38.267 10:53:48 3,011 663 37.930 10:53:48 3,02 500 37.267 10:53:10 3,029 50 36.767 10:52:29 3,028 1.000 36.717 10:51:54 3,029 2.000 35.717 10:47:26 3,01 1.600 33.717 10:38:19 3,01 11 32.117 10:34:54 3,01 154 32.106 10:25:14 3,01 236 31.952 10:25:14 3,009 114 31.716 10:24:46 3,003 1.100 31.602 10:24:46 3,00 671 30.502 10:23:24 2,998 141 29.831 10:19:49 2,998 159 29.690 10:16:37 2,997 416 29.531 10:16:36 2,997 584 29.115 10:14:39 2,981 1 28.531 10:14:12 2,98 500 28.530 10:13:47 2,997 1.000 28.030 10:10:27 2,996 2.000 27.030 10:08:31 2,99 79 25.030 10:07:03 2,97 86 24.951 10:07:03 2,971 1.616 24.865 10:06:55 2,975 2.430 23.249 10:06:49 2,975 157 20.819 10:06:49 2,975 213 20.662 10:05:01 2,99 500 20.449 10:03:11 2,981 900 19.949 10:03:11 2,98 715 19.049 09:57:57 2,979 500 18.334 09:56:43 2,975 287 17.834 09:54:29 2,944 1.500 17.547 09:50:10 2,943 800 16.047 09:49:13 2,979 500 15.247 09:46:10 2,973 2.146 14.747 09:46:10 2,972 443 12.601 09:45:37 2,921 243 12.158 09:45:37 2,935 1.257 11.915 09:44:59 2,979 100 10.658 09:41:37 2,98 403 10.558 09:40:56 2,98 200 10.155 09:40:56 2,98 297 9.955 09:40:56 2,98 1.600 9.658 09:40:45 2,95 41 8.058 09:40:33 2,95 1.000 8.017 09:39:12 2,92 121 7.017 09:34:54 2,92 192 6.896 09:34:49 2,92 11 6.704 09:33:10 2,92 676 6.693 09:28:36 2,965 159 6.017 09:23:43 2,986 350 5.858 09:21:50 2,96 135 5.508 09:19:39 2,96 357 5.373 09:04:44 2,96 8 5.016 09:03:25 2,95 482 5.008 09:03:25 2,943 518 4.526 09:03:02 2,91 573 4.008 09:02:41 2,947 3.435 3.435 09:02:41 2,947 0 0 http://www.onvista.de/aktien/times_sales.html?ID_NOTATION=16… |
|
| aus der Diskussion: | Solon AG - Chronologie eines Absturzes und die Wiederauferstehung - bekommen wir eine eine Kopie des |
| Autor (Datum des Eintrages): | Mr.Scoville (09.02.11 21:07:34) |
| Beitrag: | 6,127 von 8,862 (ID:41013178) |
| Alle Angaben ohne Gewähr © wallstreetONLINE | |