|
[posting]43255570[/posting]Wer Derivate handelt, sollte diese zumindest finden können. Hier einige Beispiele: Knockout-Puts: DX0RCH Deutsche Bank 14,968 14,968 Standard open end 1,000 4,040 2,400 3,265 -1,70014:50:51 DX02GR Deutsche Bank 15,000 15,000 Standard 20.09.12 1,000 4,780 2,940 2,666 -1,86014:55:30 CK82KW Commerzbank 15,615 14,830 open end 1,000 4,570 3,140 2,498 -1,49014:50:51 CK81E4 Commerzbank 16,616 15,790 open end 1,000 5,380 3,890 2,015 -1,54014:51:14 CK81E5 Commerzbank 17,716 16,830 open end 1,000 6,260 4,720 1,660 -1,60014:50:51 CK81E6 Commerzbank 18,716 17,780 open end 1,000 7,060 5,480 1,430 -1,59014:54:34 DX02GS Deutsche Bank 18,000 18,000 Standard 20.09.12 1,000 7,260 5,590 1,402 -1,71014:50:45 CK81E7 Commerzbank 19,717 18,730 open end 1,000 7,870 6,240 1,256 -1,63014:54:39 DE92SN Deutsche Bank 19,873 19,873 Standard open end 1,000 7,970 6,240 1,256 -1,78014:50:24 DX02GT Deutsche Bank 20,000 20,000 Standard 20.09.12 1,000 8,870 7,260 1,079 -1,63014:55:11 DE92SP Deutsche Bank 21,861 21,861 Standard open end 1,000 9,570 7,810 1,003 -1,79014:54:12 DE944Y Deutsche Bank 22,000 22,000 Standard 14.06.12 1,000 9,750 8,130 0,964 -1,65014:53:35 DE93BH Deutsche Bank 24,844 22,350 open end 1,000 11,960 10,050 0,780 -1,93014:55:14 DE92SQ Deutsche Bank 24,842 24,842 Standard open end 1,000 11,960 10,140 0,773 -1,84014:54:29 DE944Z Deutsche Bank 25,000 25,000 Standard 14.06.12 1,000 12,160 10,500 0,746 -1,67014:55:36 DE93BG Deutsche Bank 29,812 26,800 open end 1,000 15,950 13,950 0,562 -2,02014:54:26 Klasse Optionsschein-Puts: GT1GVU Goldman Sachs 12,000 USD 21.06.13 1,000 4,180 4,190 0,740 0,010 94,40% 14:52:34 GT1GVT Goldman Sachs 8,000 USD 21.06.13 1,000 2,030 2,040 0,934 0,010 97,08% 14:51:49 GT0FJZ Goldman Sachs 17,000 USD 15.06.12 0,100 0,570 0,580 n.a. 0,100 99,72% 14:53:27 GT0FJR Goldman Sachs 12,000 USD 15.03.13 0,100 0,382 0,392 0,849 0,100 100,90% 14:47:29 GS91NE Goldman Sachs 16,000 USD 15.03.13 0,100 0,640 0,650 0,659 0,100 102,67% 14:52:38 GT0FJV Goldman Sachs 14,000 USD 15.03.13 0,100 0,510 0,520 0,732 0,100 102,89% 14:31:53 GT0FJM Goldman Sachs 10,000 USD 15.03.13 0,100 0,276 0,286 0,939 0,100 103,63% 14:52:43 GS91N9 Goldman Sachs 14,000 USD 21.12.12 0,100 0,477 0,487 0,893 0,100 103,85% 14:51:48 GS91N1 Goldman Sachs 8,000 USD 15.03.13 0,100 0,175 0,185 1,081 0,100 104,89% 14:52:33 GT0FJP Goldman Sachs 11,000 USD 21.09.12 0,100 0,233 0,243 1,588 0,100 105,09% 14:52:47 GS91N6 Goldman Sachs 12,000 USD 21.12.12 0,100 0,348 0,358 1,008 0,100 105,21% 14:52:58 GT0FJQ Goldman Sachs 11,000 USD 21.12.12 0,100 0,291 0,301 1,084 0,100 105,29% 14:52:33 GS91N3 Goldman Sachs 10,000 USD 21.12.12 0,100 0,238 0,248 1,171 0,100 105,50% 14:52:44 GT0FJU Goldman Sachs 13,000 USD 21.12.12 0,100 0,410 0,420 0,936 0,100 105,55% 14:53:02 GS91N2 Goldman Sachs 10,000 USD 21.09.12 0,100 0,179 0,189 1,710 0,100 107,38% 14:54:09 GT0FJL Goldman Sachs 9,000 USD 21.12.12 0,100 0,190 0,200 1,243 0,100 107,39% 14:48:52 GT0FJK Goldman Sachs 9,000 USD 21.09.12 0,100 0,133 0,143 1,894 0,100 107,76% 14:52:48 GS91ND Goldman Sachs 16,000 USD 21.12.12 0,100 0,610 0,620 0,758 0,100 107,90% 14:47:14 GT1GVS Goldman Sachs 4,000 USD 21.06.13 1,000 0,590 0,600 1,140 0,010 108,38% 14:31:30 GT0FJS Goldman Sachs 13,000 USD 15.06.12 0,100 0,251 0,261 n.a. 0,100 108,70% 14:52:16 GS91N0 Goldman Sachs 8,000 USD 21.12.12 0,100 0,147 0,157 1,326 0,100 109,35% 14:53:02 GT0FJH Goldman Sachs 6,000 USD 15.03.13 0,100 0,099 0,109 1,203 0,100 110,39% 14:53:35 GT0UBP Goldman Sachs 8,000 USD 21.09.12 0,100 0,095 0,105 2,036 0,100 111,04% 14:52:47 GT0FK2 Goldman Sachs 18,000 USD 15.03.13 0,100 0,800 0,810 0,545 0,100 111,19% 14:31:46 GT0UBR Goldman Sachs 10,000 USD 15.06.12 0,100 0,054 0,064 6,879 0,100 111,46% 14:54:14 GT0FJW Goldman Sachs 15,000 USD 15.06.12 0,100 0,411 0,421 n.a. 0,100 114,86% 14:53:05 GT0FJY Goldman Sachs 15,000 USD 21.12.12 0,100 0,560 0,570 0,747 0,100 114,96% 14:32:17 GT0UBM Goldman Sachs 6,000 USD 21.12.12 0,100 0,079 0,089 1,468 0,100 116,95% 14:53:35 GT0FK1 Goldman Sachs 17,000 USD 21.12.12 0,100 0,700 0,710 0,655 0,100 117,38% 14:32:17 GT0FJT Goldman Sachs 13,000 USD 21.09.12 0,100 0,368 0,378 1,175 0,100 117,46% 14:52:55 GT0FK5 Goldman Sachs 19,000 USD 21.12.12 0,100 0,840 0,850 0,590 0,100 118,04% 14:52:30 GS91NB Goldman Sachs 16,000 USD 15.06.12 0,100 0,490 0,500 n.a. 0,100 118,61% 14:53:25 GT0FJX Goldman Sachs 15,000 USD 21.09.12 0,100 0,500 0,510 1,000 0,100 118,82% 14:31:24 GS91N5 Goldman Sachs 12,000 USD 21.09.12 0,100 0,314 0,324 1,233 0,100 120,88% 14:52:32 GS91NN Goldman Sachs 20,000 USD 21.12.12 0,100 0,930 0,940 0,544 0,100 122,18% 14:33:38 GS91NJ Goldman Sachs 18,000 USD 21.12.12 0,100 0,780 0,790 0,596 0,100 122,23% 14:31:47 GT0UBQ Goldman Sachs 9,000 USD 15.06.12 0,100 0,022 0,032 8,367 0,100 122,63% 14:52:44 GT06HJ Goldman Sachs 4,000 USD 15.03.13 0,100 0,046 0,056 1,273 0,100 122,80% 14:52:06 GT0UBN Goldman Sachs 7,000 USD 21.09.12 0,100 0,074 0,084 1,960 0,100 123,38% 14:53:35 GS91N8 Goldman Sachs 14,000 USD 21.09.12 0,100 0,444 0,454 1,020 0,100 124,92% 14:53:54 GT0XAK Goldman Sachs 6,000 USD 21.09.12 0,100 0,046 0,056 2,168 0,100 125,73% 14:53:28 GT06HK Goldman Sachs 5,000 USD 21.12.12 0,100 0,060 0,070 1,403 0,100 128,85% 14:53:17 GS91NC Goldman Sachs 16,000 USD 21.09.12 0,100 0,590 0,600 0,841 0,100 132,43% 14:32:26 GT0FJJ Goldman Sachs 7,000 USD 21.12.12 0,100 0,143 0,153 1,075 0,100 132,64% 14:52:56 GT0FK0 Goldman Sachs 17,000 USD 21.09.12 0,100 0,660 0,670 0,786 0,100 133,38% 14:32:34 GT0FK4 Goldman Sachs 19,000 USD 21.09.12 0,100 0,810 0,820 0,680 0,100 138,43% 14:31:54 GS91NH Goldman Sachs 18,000 USD 21.09.12 0,100 0,740 0,750 0,711 0,100 139,77% 14:32:22 GT0FJN Goldman Sachs 11,000 USD 15.06.12 0,100 0,101 0,131 4,891 0,300 140,79% 14:53:03 GS91NM Goldman Sachs 20,000 USD 21.09.12 0,100 0,890 0,900 0,623 0,100 144,20% 14:31:46 GS91N4 Goldman Sachs 12,000 USD 15.06.12 0,100 0,172 0,202 3,642 0,300 154,42% 14:53:01 Gruß Bernecker1977 |
|
| aus der Diskussion: | Groupon shorten? Nur wie? |
| Autor (Datum des Eintrages): | AndreasBernstein (06.06.12 14:57:39) |
| Beitrag: | 4 von 106 (ID:43255816) |
| Alle Angaben ohne Gewähr © wallstreetONLINE | |