Fenster schließen  |  Fenster drucken

Time & Sales most recent back next
CUBIC CORP - American Stock Exchange: CUB


Rec. Time Action Price Volume Exch.
4:03:04 PM Ask 54.8 100 PHI
4:03:04 PM Bid 54.15 100 PHI
4:01:45 PM Ask 54.55 500 AMEX
4:01:45 PM Bid 54.4 1000 AMEX
4:01:35 PM Trade 54.5 900 AMEX
4:01:23 PM Ask 54.55 200 AMEX
4:00:18 PM Trade (at Ask) 54.5 2400 AMEX
4:00:16 PM Ask 54.5 100 AMEX
4:00:08 PM Ask 54.5 2000 AMEX
4:00:03 PM Bid 54.25 500 AMEX
4:00:02 PM Ask 54.41 100 Nasdaq NM
4:00:01 PM Trade 54.35 1000 AMEX
3:59:47 PM Trade 54.24 200 AMEX
3:59:47 PM Ask 54.3 1000 CHI
3:59:47 PM Ask 54.24 100 AMEX
3:59:41 PM Bid 53.75 200 AMEX
3:59:35 PM Bid 53.82 100 Nasdaq NM
3:59:32 PM Ask 54.24 200 AMEX
3:59:31 PM Trade 54 100 AMEX
3:59:11 PM Ask 54.25 200 AMEX

most recent back next
4:04:46 PM EST - Wednesday, February 13, 2002 - data is real-time
 
aus der Diskussion: aggressiv kaufen
Autor (Datum des Eintrages): frank55  (13.02.02 22:07:10)
Beitrag: 15 von 135 (ID:5584112)
Alle Angaben ohne Gewähr © wallstreet:online