|
Time & Sales most recent back next CUBIC CORP - American Stock Exchange: CUB Rec. Time Action Price Volume Exch. 4:03:04 PM Ask 54.8 100 PHI 4:03:04 PM Bid 54.15 100 PHI 4:01:45 PM Ask 54.55 500 AMEX 4:01:45 PM Bid 54.4 1000 AMEX 4:01:35 PM Trade 54.5 900 AMEX 4:01:23 PM Ask 54.55 200 AMEX 4:00:18 PM Trade (at Ask) 54.5 2400 AMEX 4:00:16 PM Ask 54.5 100 AMEX 4:00:08 PM Ask 54.5 2000 AMEX 4:00:03 PM Bid 54.25 500 AMEX 4:00:02 PM Ask 54.41 100 Nasdaq NM 4:00:01 PM Trade 54.35 1000 AMEX 3:59:47 PM Trade 54.24 200 AMEX 3:59:47 PM Ask 54.3 1000 CHI 3:59:47 PM Ask 54.24 100 AMEX 3:59:41 PM Bid 53.75 200 AMEX 3:59:35 PM Bid 53.82 100 Nasdaq NM 3:59:32 PM Ask 54.24 200 AMEX 3:59:31 PM Trade 54 100 AMEX 3:59:11 PM Ask 54.25 200 AMEX most recent back next 4:04:46 PM EST - Wednesday, February 13, 2002 - data is real-time |
|
| aus der Diskussion: | aggressiv kaufen |
| Autor (Datum des Eintrages): | frank55 (13.02.02 22:07:10) |
| Beitrag: | 15 von 135 (ID:5584112) |
| Alle Angaben ohne Gewähr © wallstreetONLINE | |