Nur das Volumen war deutlich dünner damals.
Date Open High Low Close Volume Adj. Close*
Feb 03 77.16 80.25 71.71 74.56 142,900 74.56
Jan 03 76.18 82.89 72.81 77.00 131,400 77.00
Dec 02 62.70 79.64 62.20 76.76 107,500 76.76
Nov 02 65.49 71.00 61.64 63.38 114,860 63.38
Oct 02 68.85 69.74 58.73 63.44 105,008 63.44
Sep 02 70.66 77.34 67.20 69.74 85,205 69.74
Aug 02 59.43 70.31 58.65 69.46 84,463 69.46
Jul 02 71.50 78.71 54.67 60.54 111,740 60.54
Jun 02 83.95 89.11 71.02 71.46 76,840 71.46
May 02 73.68 89.03 73.28 84.24 61,127 84.24
Apr 02 70.65 77.54 66.70 73.96 63,036 73.96
Mar 02 64.54 72.22 60.45 70.89 73,345 70.89
Feb 02 61.69 69.81 61.69 65.16 72,815 65.16