Die Performance der USD/JPY liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/JPY (XC0009659910) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -7,50 % | +0,41 % | -2,11 % | -7,60 % | -7,94 % | +36,12 % |
Hoch | 158,88 | 146,29 | 151,21 | 158,88 | 162,01 | 162,01 |
Tief | 139,89 | 142,11 | 139,89 | 139,89 | 15,06 | 15,06 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2025 | 157,26100 | - | -7,50 % |
2024 | 140,88500 | 157,27800 | +11,64 % |
2023 | 130,75000 | 140,90800 | +7,77 % |
2022 | 115,07000 | 131,10500 | +13,93 % |
2021 | 103,13000 | 115,14000 | +11,65 % |
2020 | 108,65300 | 103,22200 | -5,00 % |
2019 | 109,59000 | 108,67000 | -0,84 % |
2018 | 112,57200 | 109,70000 | -2,55 % |
2017 | 116,77000 | 112,63400 | -3,54 % |
2016 | 120,98000 | 116,89000 | -3,38 % |
2015 | 118,90000 | 120,32000 | +1,19 % |
2014 | 105,36500 | 119,69500 | +13,60 % |
2013 | 86,69500 | 105,37000 | +21,54 % |
2012 | 77,03500 | 86,76500 | +12,63 % |
2011 | 81,20000 | 76,88500 | -5,31 % |
2010 | 92,83500 | 80,91500 | -12,84 % |
2009 | 90,67500 | 93,04500 | +2,61 % |
2008 | 111,68500 | 90,68500 | -18,80 % |
2007 | 119,05000 | 111,68500 | -6,19 % |
2006 | 117,67000 | 119,05000 | +1,17 % |
2005 | 102,82000 | 117,69000 | +14,46 % |
2004 | 107,37000 | 102,79000 | -4,27 % |
2003 | 118,77500 | 107,40000 | -9,58 % |
2002 | 131,46000 | 118,77500 | -9,65 % |
2001 | 114,44000 | 131,65500 | +15,04 % |
2000 | 102,16000 | 114,44000 | +12,02 % |
1999 | 112,00000 | 102,51000 | -8,47 % |
2005 | 14.50 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 7.62 | 1.16 | ||||||||||||||||||
2007 | 2.81 | -2.58 | -6.19 | |||||||||||||||||
2008 | -3.08 | -8.32 | -12.72 | -18.80 | ||||||||||||||||
2009 | -1.97 | -5.71 | -7.89 | -8.73 | 2.60 | |||||||||||||||
2010 | -3.91 | -7.22 | -9.20 | -10.19 | -5.54 | -13.04 | ||||||||||||||
2011 | -4.06 | -6.85 | -8.37 | -8.91 | -5.35 | -9.10 | -4.98 | |||||||||||||
2012 | -2.10 | -4.26 | -5.14 | -4.92 | -1.10 | -2.30 | 3.55 | 12.85 | ||||||||||||
2013 | 0.28 | -1.37 | -1.73 | -0.97 | 3.05 | 3.16 | 9.20 | 17.07 | 21.44 | |||||||||||
2014 | 1.53 | 0.19 | 0.07 | 0.99 | 4.73 | 5.17 | 10.28 | 15.90 | 17.45 | 13.59 | ||||||||||
2015 | 1.44 | 0.22 | 0.12 | 0.94 | 4.12 | 4.38 | 8.26 | 11.85 | 11.51 | 6.86 | 0.52 | |||||||||
2016 | 1.08 | -0.06 | -0.18 | 0.51 | 3.22 | 3.31 | 6.32 | 8.74 | 7.74 | 3.52 | -1.18 | -2.85 | ||||||||
2017 | 0.71 | -0.37 | -0.50 | 0.08 | 2.44 | 2.42 | 4.84 | 6.57 | 5.36 | 1.68 | -2.01 | -3.25 | -3.64 | |||||||
2018 | 0.47 | -0.54 | -0.68 | -0.16 | 1.92 | 1.85 | 3.88 | 5.21 | 3.99 | 0.81 | -2.16 | -3.03 | -3.12 | -2.60 | ||||||
2019 | 0.37 | -0.57 | -0.70 | -0.23 | 1.66 | 1.56 | 3.33 | 4.42 | 3.27 | 0.52 | -1.91 | -2.51 | -2.40 | -1.78 | -0.94 | |||||
2020 | 0.03 | -0.87 | -1.01 | -0.60 | 1.08 | 0.95 | 2.46 | 3.33 | 2.19 | -0.29 | -2.44 | -3.02 | -3.06 | -2.87 | -3.00 | -5.01 | ||||
2021 | 0.67 | -0.14 | -0.22 | 0.22 | 1.85 | 1.79 | 3.26 | 4.12 | 3.19 | 1.11 | -0.55 | -0.73 | -0.30 | 0.55 | 1.63 | 2.93 | 11.55 | |||
2022 | 1.36 | 0.64 | 0.60 | 1.07 | 2.67 | 2.67 | 4.10 | 4.97 | 4.21 | 2.46 | 1.14 | 1.23 | 1.93 | 3.08 | 4.56 | 6.46 | 12.70 | 13.87 | ||
2023 | 1.67 | 1.01 | 1.00 | 1.46 | 2.98 | 3.01 | 4.36 | 5.18 | 4.51 | 2.95 | 1.83 | 1.99 | 2.71 | 3.80 | 5.13 | 6.71 | 10.93 | 10.63 | 7.48 | |
2024 | 2.15 | 1.54 | 1.56 | 2.03 | 3.50 | 3.56 | 4.86 | 5.66 | 5.08 | 3.71 | 2.77 | 3.02 | 3.78 | 4.89 | 6.19 | 7.67 | 11.10 | 10.96 | 9.53 | 11.62 |
Ø | 1.08 | -1.80 | -2.84 | -2.72 | 1.49 | 0.63 | 4.55 | 8.14 | 7.50 | 3.36 | -0.40 | -1.02 | -0.51 | 0.73 | 2.26 | 3.75 | 11.57 | 11.82 | 8.50 | 11.62 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2013 |
+20% | 2024, 2022, 2021, 2014, 2012, 2005, 2001, 2000 |
+10% | 2023, 2015, 2009, 2006 |
-10% | 2020, 2019, 2018, 2017, 2016, 2011, 2007, 2004, 2003, 2002, 1999 |
-20% | 2010, 2008 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |