Patriot Scientific REALTIMEKURSE - 500 Beiträge pro Seite

[Rhondo]

hier ist er nun, damit Friede herrscht!

bitte auch annehmen,
aber Vorschriften kann man niemanden machen

[mfierke]

besten Dankkkkkkkkkkkkkkkke

[mfierke]

[posting]20.491.708 von Rhondo am 03.03.06 17:10:44[/posting]dann schreibe bitte welche

[Rhondo]

[posting]20.491.790 von mfierke am 03.03.06 17:13:15[/posting]moni, wo sind die RTs denn nu???

[mfierke]

[posting]20.491.708 von Rhondo am 03.03.06 17:10:44[/posting]viel lieber wäre, ich hätte selber welche, aber weiß nicht wie oder wo, da ich kein engl, kann. wer hilft mir dabei

[mfierke]

[posting]20.491.810 von Rhondo am 03.03.06 17:14:00[/posting]bin ich jetzt auch noch blind

[ewierg]

Detailed Quote Snapshot 03/03/2006 11:17 AM
Last:

1.56 ptsc - PATRIOT SCIENTIFIC CORP
Change:

+0.16 % Change:

+11.43% High:

1.605 Low:

1.34 Volume:

7,905,561

[ewierg]

Last:

1.55

[Bildreporter]

ist dieser der thread für die underdogs und schmuddelkinder?

und wo bleiben jetzt die kurse?

die herren aus dem hauptsräd sind uns gram!

[mfierke]

[posting]20.491.985 von Bildreporter am 03.03.06 17:20:32[/posting]finde das einfach egoistisch, nicht jeder hat RT Kurse von drüben

[ewierg]

Last:

1.52 ptsc - PATRIOT SCIENTIFIC CORP
Change:

+0.12 % Change:

+8.57% High:

1.605 Low:

1.34 Volume:

8,008,771

[mfierke]

[posting]20.491.933 von ewierg am 03.03.06 17:18:29[/posting]du hast Post

[kafutznik]

[kafutznik]

1,55

[kafutznik]

1,57

[Bildreporter]

weiter, bitte

[kafutznik]

1,56

[Jesus3276]

[joelu]

ist es recht so, frau mielke?


Time & Sales most recent next page
Rec. Time Action Price Volume
11:50:48 AM Trade 1.53 500
11:50:48 AM Trade 1.53 1000
11:50:48 AM Ask 1.53 500
11:50:44 AM Bid 1.52 500
11:50:38 AM Trade 1.53 2500
11:50:32 AM Trade 1.53 1000
11:50:20 AM Trade 1.53 500
11:50:18 AM Trade 1.535 350
11:50:02 AM Trade 1.53 2920
11:50:00 AM Ask 1.535 500
11:49:54 AM Trade 1.54 500
11:49:54 AM Ask 1.54 500
11:49:54 AM Bid 1.53 500
11:49:50 AM Trade 1.54 2000
11:49:46 AM Trade 1.545 5000
11:49:42 AM Trade 1.545 2000
11:49:42 AM Trade 1.55 500
11:49:36 AM Trade 1.545 500
11:49:34 AM Trade 1.54 2360
11:49:32 AM Trade 1.545 2360
11:49:30 AM Trade 1.54 500
11:49:26 AM Ask 1.545 500
11:49:20 AM Trade 1.55 300
11:49:20 AM Trade 1.54 3090
11:49:20 AM Trade 1.54 108
11:49:16 AM Trade 1.54 1000
11:49:16 AM Trade 1.55 100
11:49:16 AM Trade 1.54 830
11:49:16 AM Trade 1.55 500
11:49:16 AM Trade 1.55 830
11:49:16 AM Trade 1.55 500
11:49:16 AM Trade 1.54 500
11:49:16 AM Trade 1.54 2000
11:49:16 AM Trade 1.55 300
11:49:14 AM Trade 1.54 4500
11:49:14 AM Ask 1.55 500
11:49:12 AM Bid 1.54 500
11:49:04 AM Trade 1.555 611
11:49:02 AM Trade 1.55 611
11:48:54 AM Trade 1.55 3590
11:48:52 AM Trade 1.55 500
11:48:50 AM Trade 1.55 1300
11:48:42 AM Trade 1.55 5000
11:48:40 AM Trade 1.55 2500
11:48:38 AM Trade 1.555 100
11:48:36 AM Trade 1.55 500
11:48:24 AM Trade 1.55 500
11:48:24 AM Trade 1.555 5000
11:48:22 AM Trade 1.55 1250
11:48:22 AM Trade 1.56 4500

[kafutznik]

1,525

[ewierg]

rt 1,52

[kafutznik]

1,57

[kafutznik]

1,53

[microby]

die jetzigen Schwankungen machen doch auch nicht mehr nervös, beim richtigen Einstiegszeitpunkt!
Stimmts kafuz?!!!!

[kafutznik]

[posting]20.493.432 von microby am 03.03.06 18:19:37[/posting]Nicht wirklich

[kafutznik]

1,535

[mfierke]

[posting]20.492.770 von joelu am 03.03.06 17:51:31[/posting]vielen Dank der Umsatz heute ?? dann wäre ich bedient

[LudwigVan]

9,714 Mio

[mfierke]

[posting]20.494.008 von LudwigVan am 03.03.06 18:43:31[/posting]das hält sich ja im Rahmen heute

[LudwigVan]

1,51 ... 1,505 x 1,51 11 Mio

[mfierke]

[posting]20.495.270 von LudwigVan am 03.03.06 19:55:02[/posting]danke, jetzt wünsche ich dir ein schönes WE, mach weiter so, das ist sehr hilfreich, denn nicht jeder ist mit allen RT Kursen ausgestattet ( deutsche habe ich ). Aber bin dabei, habe nur Schwierigkeiten mit der Anmeldung da ich kein engl. kann. in diesem Sinne Gruß mfierke

[LudwigVan]

[posting]20.495.567 von mfierke am 03.03.06 20:07:29[/posting]@mfierke

danke, ich wünsche dir ebenfalls erholsame (Entzugs)Tage

L.v.

[fs2003]

KursdatenAktuell
1,31

Zeit
06.03.06 09:04:48

Diff. Vortag
+3,97 %

Tages-Vol.
99.449

Geh. Stück
75.915

Geld
1,30

Brief
1,32

Zeit
06.03.06 09:04:52

Geld Stk.
50.000

Brief Stk.
20.000

Vortag
1,26

Eröffnung
1,31

Hoch
1,31

Tief
1,31

[fs2003]

Letzte Kurse Zeit Kurs Volumen
09:32:35 1,34 312
09:31:55 1,34 2043
09:29:47 1,34 1000
09:29:41 1,34 2340
09:28:29 1,34 400
09:27:07 1,34 900
09:25:44 1,34 19352
09:21:52 1,34 640
09:21:43 1,34 5500
09:21:34 1,33 20655

[simsalabam]

Hi, für was meldest du dich an.

[simsalabam]

Hi, für was meldest du dich an.
mfierke 03.03.06 20:07:29 Beitrag Nr.: 20.495.567

[mfierke]

[posting]20.530.957 von simsalabam am 06.03.06 10:50:38[/posting]suche RT-Kurse von drüben, zahle auch dafür, da ja PCQuote einfach nicht immer funzt. Versuche es mit Scottrader. habe halt keien engl. >Kenntnisse, da liegt das Problem

[daxpax]

ich versuche noch depot von freund aufzustocken
und tagesgünstig reinzukommen
bräuchte rt bis us eröffnung wenns runter geht

@ mfierke
zahlst du für dtsch rt ?
scottrader bietet nur eintragung für us bürger an ?

[Bildreporter]

wer ist freund?

der frühere fussballer stefan freund oder der verhaltensforscher? aber, lebt der noch?

was treibst du für ein spiel?

[daxpax]

hallo bildreporter,
immer auf der suche nach einer story ...

wie bereits im brasi thread geschrieben
möchte ich heute freundes depot freundlicher gestalten
rt wäre hilfreich falls nochmal leicht abwärts

[LudwigVan]

[posting]20.531.012 von mfierke am 06.03.06 10:54:02[/posting]@mfierke,

Scottrader liefert seit Anfang des Jahres keine kostenlosen RT Kurse mehr.
Soweit ich weiß ,muss man ein Depot mit Guthaben von 500$ eröffnen.
So war es jedenfalls im Januar.

Gruß L.v.

[Bildreporter]

[posting]20.533.602 von daxpax am 06.03.06 13:24:58[/posting]das vertrauen deines freundes scheint grenzenlos zu sein!

deinetwegen oder wegen patriot?

denke, es wird an patriot liegen!

[daxpax]

vertrauen liegt in mir und patriot

[daxpax]

rt bedarf nicht mehr nötig, danke

[kafutznik]

1,57

[kafutznik]

1,58

[kafutznik]

1,59

[kafutznik]

1,60

[kafutznik]

1,62

[kafutznik]

1,60

[trickygirl]

Ich finde das super mit dem RT thread .................. und wenn nich mehr ständig 3000 Leute gleichzeitig den Kurs abrufen wollen, dann funzt das mit PC Quote vielleicht auch wieder besser

[elektroboy]

[posting]20.531.012 von mfierke am 06.03.06 10:54:02[/posting]Hallo

ich habe früher immer mit dem tool von
quotemedia.com gearbeitet.
find ich pers. besser als Scotti

gruss
eb

[kafutznik]

1,615

[southman]

Kafutznik wie stehen wir ????

[kafutznik]

1,64

[LudwigVan]

1,69

[kafutznik]

1,69

[Wolf_45_2002]

[posting]20.535.934 von kafutznik am 06.03.06 15:30:49[/posting]Frankfurt

15:30:10 1,40 16800
15:29:29 1,41 1400
15:27:36 1,38 5000
15:27:01 1,41 14600
15:26:51 1,39 2000
15:16:11 1,36 10000
15:15:18 1,36 700
15:14:53 1,35 14702
15:12:10 1,37 10400
15:08:36 1,39 9650

[mfierke]

[posting]20.536.017 von kafutznik am 06.03.06 15:33:37[/posting]danke, melde bitte weiter PCQuote funzt wieder nicht

[LudwigVan]

1,73

[kafutznik]

1,73

[LudwigVan]

03/06/06 09:36:15 1.73 1.725 1.73 100
03/06/06 09:36:15 1.73 1.725 1.73 500
03/06/06 09:36:16 1.73 1.725 1.73 100
03/06/06 09:36:17 1.73 1.725 1.73 100
03/06/06 09:36:26 1.73 1.725 1.73 100
03/06/06 09:36:27 1.73 1.725 1.73 500
03/06/06 09:36:29 1.73 1.725 1.73 180
03/06/06 09:36:31 1.75 1.725 1.73 5000
03/06/06 09:36:31 1.75 1.725 1.73 9000
03/06/06 09:36:31 1.75 1.725 1.73 1000
03/06/06 09:36:32 1.73 1.725 1.73 100
03/06/06 09:36:36 1.73 1.725 1.73 100
03/06/06 09:36:37 1.73 1.725 1.73 500

[CeeJay]

Akt. 1,77Dollar!!!!!!!!!!!!!!
BOa wir holen jetz die 2DOllar. in vieleicht sogar einem zug!

[CeeJay]

Eben war ne kurze verschnaufpause auf 1,75 runter und schon sind wir am neuen tageskurs 1,78Dollar weenn mich meine augen nicht täuschen. Muss das immer vom chart ablesen.

[reimerlue]

bitte mal 5 min nach öffnung vol und rt ja ;-)


weil das hier ist der RT Thread .. hier dürft ihr das ... und sollt es auch ...

[LudwigVan]

03/06/06 09:39:00 1.78 1.77 1.78 500
03/06/06 09:39:01 1.78 1.77 1.78 500
03/06/06 09:39:01 1.78 1.77 1.78 500
03/06/06 09:39:02 1.77 1.77 1.78 2100
03/06/06 09:39:02 1.78 1.77 1.78 500
03/06/06 09:39:03 1.78 1.77 1.78 676
03/06/06 09:39:03 1.78 1.77 1.78 1000
03/06/06 09:39:04 1.78 1.77 1.78 500
03/06/06 09:39:06 1.78 1.77 1.78 500
03/06/06 09:39:08 1.78 1.77 1.78 500
03/06/06 09:39:09 1.78 1.77 1.78 1000
03/06/06 09:39:09 1.77 1.77 1.78 900
03/06/06 09:39:10 1.79 1.77 1.78 5000

[kafutznik]

1,79

[midnight_1]

Name PATRIOT SCIENTIFIC CORP. Registered Shares DL -,00001

WKN 899459

Börsenplatz Frankfurt

Datum 06.03.06

Abfrage 06.03.06 15:40:10

Kursstellung 06.03.06 15:38

Kurs 1,50

Gehandelte Stücke 781.431

Währung EUR

[Wolf_45_2002]

[posting]20.536.055 von mfierke am 06.03.06 15:35:12[/posting]guggst Du hier, das funzt

[LudwigVan]

1,80 ...1,29 Mio

[ewierg]

StammdatenWKN
899459

ISIN
US70336N1072
Letzte Kurse Zeit Kurs Volumen
15:41:16 1,51 1000
15:38:56 1,50 48000
15:38:01 1,44 1000
15:35:36 1,43 16350
15:30:10 1,40 16800
15:29:29 1,41 1400
15:27:36 1,38 5000
15:27:01 1,41 14600
15:26:51 1,39 2000
15:16:11 1,36 10000

[CeeJay]

1,51€ in FFm akt.!!!!!!!

[CeeJay]

Sorry! 1,54€!!!!!!!!

HAb mich wohl versprochen.

[Wolf_45_2002]

[posting]20.536.205 von Wolf_45_2002 am 06.03.06 15:41:10[/posting]Das hier natürlich


http://www.advfn.com/p.php?pid=staticchart&s=NB^PTSC&p=STATI…

[kafutznik]

1,805

[mfierke]

[posting]20.536.290 von kafutznik am 06.03.06 15:45:06[/posting]daaaaanke jetzt sag mir doch wo ich mich anmelden kann, ich finde das schlimm blind rum zu laufen

[kafutznik]

[posting]20.536.335 von mfierke am 06.03.06 15:47:10[/posting]bin bei xtrade angemeldet

[mfierke]

[posting]20.536.380 von kafutznik am 06.03.06 15:48:50[/posting]gebe mir mal die link, danke

[sec6270]

wie sieht realtime aus ???

sec

[kafutznik]

1,80

[tfreewilly]

[kafutznik]

1,775

[kafutznik]

[posting]20.536.440 von mfierke am 06.03.06 15:51:57[/posting]http://www.xtrade.de/

[Wolf_45_2002]

[posting]20.536.479 von tfreewilly am 06.03.06 15:53:55[/posting]@tfreewilly,

fällt Dir auch die Differenz zum Realtimekurs bei pcqote auf? die scheinen nur das bid zu nehmen.

@mfierke
einfach diesen Link klicken und dann ab und an selbst die F5 Taste oder "aktualisieren" drücken

http://www.advfn.com/p.php?pid=staticchart&s=NB^PTSC&p=STATI…

[kafutznik]

1,765

[mfierke]

[posting]20.536.553 von Wolf_45_2002 am 06.03.06 15:57:30[/posting]danke ist mir mal mit geholfen

[ForestHill]

[posting]20.536.553 von Wolf_45_2002 am 06.03.06 15:57:30[/posting]dann kann man so lange hintereinander auf F5 drücken bis die 2 Dollar da sindso pusht man kurs: aaaaaaahhhhhhhhhha

[LudwigVan]

1,83

[kafutznik]

1,82 so muss kurz weg

[ewierg]

StammdatenWKN
899459

ISIN
US70336N1072
Letzte Kurse Zeit Kurs Volumen
16:07:45 1,52 10000
16:05:12 1,56 2500
16:03:51 1,51 1510
16:03:30 1,52 1300
16:02:31 1,50 3670
16:00:18 1,48 3000
16:00:13 1,50 5000
15:58:32 1,51 6000
15:55:00 1,47 480
15:53:19 1,48 1000

[southman]

187 !!

[tfreewilly]

[southman]

Gleich haben wir die 190

[am10731]

hui , hui...

und meine Kippen sind wieder alle...

[southman]

190 ist DA !!!

[Bildreporter]

noch 3 minuten dann fällt die 2!!!!

ich fass es nicht!

[southman]

Bildreporter wir schaffen die 2,20

[ForestHill]

[posting]20.537.043 von Bildreporter am 06.03.06 16:18:14[/posting]hat mal einer volumen

[DerErloeser]

[posting]20.537.068 von ForestHill am 06.03.06 16:19:26[/posting]6 mio

[Bildreporter]

southman

bis 16 uhr ja und dann fängt die party erst richtig an!

[ForestHill]

[posting]20.537.086 von DerErloeser am 06.03.06 16:20:15[/posting]

[southman]

Jetzt einen Anlauf auf die 2 !!!

[ewierg]

StammdatenWKN
899459

ISIN
US70336N1072
Letzte Kurse Zeit Kurs Volumen
16:28:40 1,62 10000
16:26:27 1,60 63000
16:22:03 1,59 6500
16:21:23 1,59 7000
16:20:18 1,59 1500
16:19:02 1,58 17000
16:17:31 1,59 10000
16:16:24 1,58 650
16:15:34 1,59 9000
16:15:29 1,58 9203

[ForestHill]

Zeit Kurs Volumen
16:34:22 1,63 1000
16:32:37 1,61 1000
16:31:30 1,63 3760
16:28:40 1,62 10000
16:26:27 1,60 63000
16:22:03 1,59 6500
16:21:23 1,59 7000
16:20:18 1,59 1500
16:19:02 1,58 17000
16:17:31 1,59 10000

[southman]

Leichter Einnbruch sehe ich das richtig ??

[HelgaKuschinski]

[ForestHill]

Letzte Kurse

Zeit Kurs Volumen
16:55:12 1,59 10000
16:52:57 1,58 1000
16:50:48 1,58 2500
16:50:39 1,59 5062
16:49:06 1,58 1400
16:48:49 1,58 875
16:46:07 1,57 6900
16:43:03 1,58 1100
16:43:00 1,58 22000
16:41:18 1,57 100

[LudwigVan]

10 Mio

[LudwigVan]

1,86

[trickygirl]

1.92 ptsc - PATRIOT SCIENTIFIC CORP
Change:

+0.37 % Change:

+23.87% High:

0 Low:

0 Volume:

9,010,800

[LudwigVan]

[posting]20.538.684 von trickygirl am 06.03.06 17:30:50[/posting]RT 1,87 .. 10,9 MIO

[LudwigVan]

1,89

[LudwigVan]

1,935 - 1,94...13,6 Mio

[kafutznik]

1.95 und wieder weg

[kafutznik]

1,99 und weg

[trickygirl]

1.96 ptsc - PATRIOT SCIENTIFIC CORP
Change:

+0.41 % Change:

+26.45% High:

0 Low:

0 Volume:

15,871,545

[Bachalor]

endspurt

[mfierke]

[posting]20.542.673 von Bachalor am 06.03.06 20:42:54[/posting]danke fürs rein stellen. Dabei eine Frage wo bekomme ich RT-Kurse her für drüben. Möchte ja bezahlen. kann leider kein engl. sonst hätte ich mich drüben schon angemeldet. Für einen tip wäre ich dankbar

[edeka1]

[posting]20.542.749 von mfierke am 06.03.06 20:45:59[/posting]Hallo,

hier bekommst du kostenlose Realtime Kurse:


http://www.advfn.com/p.php?pid=trades&btn=s_ok&s_symbol_sele…

Du mußt dich aber anmelden.

Gruß
edeka1

[poppele]

We will not break $2 today. That`s for tomorrow.

Gruß Poppele

[mfierke]

[posting]20.543.507 von edeka1 am 06.03.06 21:24:20[/posting]ja und da liegt mein Problem, kann kein engl. kannst du mir nicht helfen dabei??? das wäre sehr lieb. können wir ja über BM mchen, ich gebe dir die Daten wo du brauchst

[mfierke]

[posting]20.543.532 von poppele am 06.03.06 21:25:52[/posting]es läuft doc hsicherlich wie bei Scottrader ab, das hat uch jemand für mich Jemand gemacht, der brauche nur meien e-mail Adresse un dmein Passwort. dann kamen die Daten rüber zu mir

[mfierke]

[posting]20.543.507 von edeka1 am 06.03.06 21:24:20[/posting]ich werde das am WE mit einen Bekannten ausfüllen,. Ich danke Dir recht herzlich Gruß mfierke

[LudwigVan]

T&S vom 06-03-2006

Time Shares Price
16:01:59 20,000 1.96
16:01:49 15,000 1.96
16:01:20 1,000 1.96
16:01:18 225 1.97
16:01:17 2,000 1.97
16:01:11 3,100 1.97
16:01:11 3,000 1.97
16:00:49 5,000 1.97
16:00:49 5,000 1.96
16:00:49 500 1.96
16:00:46 10,000 1.96
16:00:36 31,300 1.96
16:00:34 2,000 1.97
16:00:31 4,000 1.97
16:00:28 1,250 1.96
16:00:28 10,000 1.96
16:00:27 900 1.96
16:00:25 825 1.97
16:00:23 4,900 1.97
16:00:19 20,000 1.96
16:00:15 1,000 1.97
16:00:13 1,200 1.96
16:00:11 2,500 1.97
16:00:06 1,000 1.96
16:00:04 500 1.97
16:00:04 500 1.96
16:00:03 2,500 1.97
16:00:02 5,000 1.97
15:59:56 1,000 1.97
15:59:52 5,000 1.96
15:59:48 5,000 1.96
15:59:45 2,100 1.96
15:59:45 1,050 1.96
15:59:45 10,526 1.96
15:59:45 10,000 1.96
15:59:43 1,700 1.96
15:59:42 650 1.96
15:59:39 1,250 1.96
15:59:31 100 1.96
15:59:27 5,000 1.97
15:59:26 2,530 1.97
15:59:24 100 1.96
15:59:20 2,000 1.96
15:59:17 1,000 1.96
15:58:59 5,000 1.96
15:58:58 20,000 1.96
15:58:56 360 1.96
15:58:34 10,000 1.94
15:58:31 100 1.96
15:58:24 2,000 1.96
15:58:22 500 1.96
15:58:22 3,190 1.95
15:58:21 500 1.96
15:58:18 2,000 1.96
15:58:18 2,500 1.96
15:58:18 2,500 1.96
15:58:16 244,200 1.95
15:58:16 500 1.95
15:58:16 500 1.95
15:58:16 1,000 1.95
15:58:08 2,500 1.96
15:58:08 2,500 1.95
15:58:05 5,000 1.95
15:58:04 5,000 1.96
15:58:01 875 1.95
15:57:55 125 1.96
15:57:51 15,000 1.95
15:57:45 500 1.96
15:57:45 500 1.96
15:57:45 500 1.96
15:57:40 500 1.95
15:57:40 500 1.96
15:57:39 20,000 1.96
15:57:39 1,000 1.96
15:57:39 1,000 1.95
15:57:39 20,000 1.95
15:57:36 500 1.96
15:57:36 20,000 1.96
15:57:36 20,000 1.95
15:57:32 2,000 1.95
15:57:32 8,000 1.95
15:57:30 10,000 1.95
15:57:30 2,000 1.96
15:57:30 700 1.96
15:57:30 2,000 1.95
15:57:30 700 1.95
15:57:29 3,000 1.95
15:57:28 3,000 1.96
15:57:21 20,000 1.95
15:57:18 5,000 1.96
15:57:18 5,000 1.95
15:57:17 500 1.96
15:57:16 500 1.96
15:57:11 9,100 1.96
15:57:06 1,500 1.95
15:57:02 500 1.96
15:57:00 5,000 1.96
15:57:00 5,000 1.95
15:57:00 25,000 1.96
15:57:00 25,000 1.95
15:56:56 1,600 1.95
15:56:47 5,000 1.95
15:56:46 5,000 1.96
15:56:44 100 1.96
15:56:42 210 1.96
15:56:42 1,790 1.96
15:56:42 2,000 1.95
15:56:42 7,400 1.96
15:56:42 7,400 1.95
15:56:41 2,500 1.95
15:56:38 500 1.95
15:56:36 500 1.95
15:56:34 5,400 1.95
15:56:29 500 1.95
15:56:28 8,000 1.95
15:56:28 12,000 1.95
15:56:19 7,600 1.94
15:56:19 4,500 1.95
15:56:19 2,500 1.95
15:56:19 5,100 1.95
15:56:12 1,000 1.95
15:56:10 2,500 1.95
15:55:57 100 1.95
15:55:46 460 1.95
15:55:36 1,800 1.95
15:55:22 6,450 1.94
15:55:22 1,000 1.95
15:55:19 2,710 1.95
15:55:19 3,740 1.95
15:55:19 1,000 1.95
15:55:18 1,000 1.95
15:55:14 460 1.95
15:55:14 5,000 1.95
15:55:14 260 1.95
15:55:06 1,000 1.94
15:55:06 1,000 1.95
15:55:04 2,500 1.95
15:54:51 500 1.94
15:54:46 500 1.94
15:54:42 7,000 1.93
15:54:34 7,000 1.94
15:54:14 1,000 1.94
15:54:13 5,000 1.93
15:54:13 1,000 1.93
15:54:12 100 1.94
15:53:51 2,700 1.94
15:53:49 170 1.94
15:53:46 400 1.93
15:53:46 900 1.93
15:53:46 400 1.93
15:53:43 2,000 1.95
15:53:43 5,000 1.95
15:53:33 500 1.93
15:53:33 10,000 1.93
15:53:33 2,000 1.94
15:53:33 8,000 1.95
15:53:27 100 1.93
15:53:26 4,600 1.93
15:53:26 2,500 1.93
15:53:22 8,000 1.93
15:53:19 100 1.93
15:53:19 2,400 1.93
15:53:10 2,500 1.93
15:53:08 100 1.93
15:52:55 4,700 1.93
15:52:52 400 1.93
15:52:43 100 1.93
15:52:37 10,000 1.93
15:52:30 1,620 1.93
15:52:26 4,000 1.93
15:52:24 1,000 1.93
15:52:18 10,000 1.93
15:52:15 2,500 1.93
15:52:12 1,300 1.93
15:52:09 2,000 1.93
15:52:02 200 1.93
15:51:56 100 1.93
15:51:48 100 1.93
15:51:26 4,000 1.94
15:51:26 4,000 1.93
15:51:16 100 1.94
15:51:10 1,000 1.94
15:51:07 2,000 1.93
15:51:00 2,500 1.93
15:50:58 2,900 1.94
15:50:39 1,000 1.93
15:50:39 1,000 1.94
15:50:36 2,000 1.93
15:50:30 2,000 1.93
15:50:30 500 1.94
15:50:29 500 1.94
15:50:29 500 1.93
15:50:27 2,000 1.94
15:50:27 2,000 1.93
15:50:26 100 1.94
15:50:19 1,000 1.94
15:50:19 1,000 1.94
15:50:19 1,000 1.94
15:50:16 1,000 1.94
15:50:16 500 1.94
15:50:12 300 1.94
15:50:08 300 1.94
15:50:04 1,000 1.94
15:50:04 2,313 1.94
15:50:04 1,850 1.94
15:50:04 2,000 1.94
15:49:58 2,500 1.94
15:49:55 6,500 1.94
15:49:55 3,000 1.94
15:49:55 3,000 1.94
15:49:55 4,194 1.94
15:49:55 2,500 1.94
15:49:55 1,806 1.94
15:49:55 1,000 1.94
15:49:55 4,194 1.94
15:49:55 1,000 1.94
15:49:53 3,000 1.94
15:49:51 5,000 1.94
15:49:51 5,000 1.94
15:49:49 180 1.94
15:49:49 180 1.94
15:49:48 1,000 1.94
15:49:48 1,000 1.94
15:49:47 5,000 1.94
15:49:46 1,000 1.94
15:49:46 1,000 1.94
15:49:45 2,000 1.94
15:49:45 626 1.94
15:49:45 250 1.94
15:49:45 1,124 1.94
15:49:43 1,000 1.94
15:49:43 500 1.94
15:49:41 500 1.94
15:49:40 2,000 1.94
15:49:40 2,000 1.94
15:49:24 650 1.94
15:49:24 650 1.94
15:49:24 2,500 1.94
15:49:20 500 1.94
15:49:20 1,170 1.94
15:49:20 1,170 1.94
15:49:16 2,500 1.95
15:49:16 1,000 1.94
15:49:16 1,110 1.94
15:49:16 4,090 1.94
15:49:16 4,090 1.94
15:49:16 3,890 1.94
15:49:16 5,000 1.94
15:49:14 2,000 1.94
15:49:14 3,000 1.94
15:49:12 500 1.94
15:49:01 100 1.94
15:49:00 2,500 1.95
15:48:49 2,500 1.95
15:48:48 9,000 1.95
15:48:40 500 1.94
15:48:35 500 1.95
15:48:26 500 1.95
15:48:26 410 1.95
15:48:19 5,000 1.94
15:48:18 2,000 1.94
15:48:15 2,000 1.95
15:48:10 16,000 1.95
15:48:05 1,500 1.95
15:47:46 600 1.94
15:47:23 2,500 1.94
15:47:18 5,000 1.94
15:47:17 2,300 1.94
15:47:17 500 1.94
15:47:14 2,700 1.94
15:47:11 2,000 1.94
15:47:11 2,200 1.94
15:47:11 200 1.94
15:47:10 2,500 1.94
15:47:10 1,800 1.94
15:47:10 1,800 1.94
15:46:58 500 1.94
15:46:58 1,500 1.93
15:46:56 250 1.94
15:46:54 5,000 1.94
15:46:54 775 1.94
15:46:50 100 1.94
15:46:46 2,000 1.94
15:46:43 500 1.93
15:46:36 100 1.93
15:46:30 2,000 1.94
15:46:27 4,000 1.93
15:46:26 3,703 1.93
15:46:19 1,000 1.94
15:46:19 10,000 1.94
15:46:16 500 1.93
15:46:13 100 1.93
15:46:04 5,000 1.92
15:46:04 4,500 1.92
15:45:58 500 1.92
15:45:58 500 1.93
15:45:57 1,000 1.93
15:45:49 1,000 1.93
15:45:49 1,000 1.93
15:45:49 1,000 1.93
15:45:49 2,000 1.93
15:45:49 1,000 1.93
15:45:48 100 1.93
15:45:47 2,000 1.92
15:45:47 2,000 1.92
15:45:43 500 1.93
15:45:42 2,500 1.93
15:45:42 500 1.92
15:45:42 2,000 1.92
15:45:39 1,500 1.93
15:45:39 1,000 1.92
15:45:39 500 1.92
15:45:32 225 1.92
15:45:32 3,000 1.92
15:45:31 900 1.92
15:45:24 150 1.92
15:45:21 700 1.93
15:45:21 1,000 1.93
15:45:19 100 1.92
15:45:09 6,500 1.92
15:44:25 1,000 1.92
15:44:08 1,500 1.92
15:44:08 1,500 1.92
15:44:01 1,000 1.92
15:44:01 100 1.92
15:43:53 2,900 1.92
15:43:47 500 1.92
15:43:42 1,000 1.92
15:43:38 500 1.92
15:43:37 4,000 1.91
15:43:37 1,900 1.92
15:43:37 2,100 1.92
15:43:36 1,450 1.92
15:43:26 3,000 1.91
15:43:26 1,000 1.92
15:43:26 2,000 1.92
15:43:22 1,000 1.92
15:43:21 100 1.91
15:42:59 500 1.90
15:42:45 25,000 1.90
15:42:43 5,000 1.91
15:42:36 1,000 1.92
15:42:36 1,500 1.90
15:42:35 1,500 1.90
15:42:26 10,000 1.90
15:42:24 10,000 1.90
15:42:22 300 1.90
15:42:07 5,000 1.90
15:41:57 25,000 1.90
15:41:45 2,500 1.90
15:41:24 1,000 1.91
15:41:22 1,000 1.90
15:41:04 2,500 1.90
15:40:53 100 1.90
15:40:51 5,000 1.90
15:40:49 1,600 1.90
15:40:49 1,600 1.90
15:40:47 1,500 1.90
15:40:40 1,500 1.90
15:40:39 100 1.90
15:40:37 500 1.90
15:40:33 5,000 1.90
15:40:08 4,000 1.89
15:40:08 4,000 1.90
15:40:07 2,000 1.90
15:40:05 900 1.90
15:39:01 4,500 1.90
15:39:01 650 1.90
15:38:58 3,000 1.90
15:38:51 500 1.90
15:38:32 500 1.90
15:38:25 500 1.90
15:38:23 100 1.90
15:38:13 500 1.90
15:37:39 500 1.90
15:37:33 500 1.90
15:37:21 500 1.90
15:37:08 500 1.90
15:36:53 500 1.89
15:36:53 500 1.90
15:36:41 500 1.90
15:36:40 2,500 1.89
15:36:29 2,500 1.90
15:36:28 2,500 1.90
15:36:27 500 1.90
15:36:26 2,500 1.89
15:36:26 2,500 1.89
15:36:22 3,000 1.90
15:36:21 3,000 1.89
15:36:21 185 1.89
15:36:17 1,200 1.90
15:36:17 3,000 1.90
15:36:13 500 1.90
15:36:06 1,500 1.90
15:36:06 500 1.90
15:36:04 400 1.92
15:35:58 5,000 1.90
15:35:57 1,500 1.90
15:35:55 500 1.91
15:35:52 2,000 1.91
15:35:45 450 1.92
15:35:38 1,000 1.91
15:35:38 100 1.92
15:35:34 1,000 1.91
15:35:23 5,000 1.91
15:35:20 5,000 1.91
15:35:19 5,200 1.91
15:35:19 5,000 1.91
15:35:19 7,000 1.91
15:35:15 22,500 1.92
15:35:08 2,500 1.91
15:35:07 2,500 1.91
15:35:07 2,500 1.92
15:34:50 10,000 1.92
15:34:39 4,300 1.91
15:34:39 1,000 1.92
15:34:38 19,250 1.92
15:34:38 5,000 1.91
15:34:36 700 1.92
15:34:36 700 1.91
15:34:36 1,500 1.91
15:34:36 1,500 1.92
15:34:34 2,500 1.91
15:34:19 2,000 1.92
15:34:19 25,000 1.92
15:34:19 680 1.92
15:34:19 1,000 1.92
15:34:19 1,500 1.90
15:34:19 3,000 1.89
15:34:19 1,820 1.89
15:34:17 4,000 1.91
15:34:17 750 1.92
15:34:17 2,400 1.92
15:34:17 850 1.92
15:34:14 500 1.92
15:34:14 500 1.92
15:34:13 484 1.92
15:34:12 5,000 1.92
15:34:09 500 1.92
15:34:02 2,600 1.92
15:34:02 4,500 1.91
15:34:01 500 1.92
15:34:01 1,900 1.92
15:33:58 5,000 1.92
15:33:19 3,000 1.92
15:33:19 3,000 1.91
15:33:08 2,100 1.92
15:33:03 100 1.91
15:33:03 100 1.92
15:32:58 2,000 1.92
15:32:58 1,500 1.91
15:31:56 200 1.92
15:31:53 2,300 1.92
15:31:52 1,000 1.92
15:31:44 10,000 1.91
15:31:43 1,350 1.92
15:31:43 2,500 1.92
15:31:43 3,040 1.92
15:31:39 200 1.90
15:31:39 200 1.92
15:31:27 2,800 1.90
15:31:23 100 1.91
15:31:22 460 1.90
15:31:19 100 1.90
15:31:02 1,000 1.91
15:30:58 4,500 1.91
15:30:55 2,000 1.91
15:30:46 2,500 1.90
15:30:43 52,500 1.89
15:30:39 24,499 1.90
15:30:35 500 1.90
15:30:33 100 1.90
15:30:18 5,000 1.89
15:30:17 5,000 1.90
15:30:13 10,000 1.90
15:30:13 10,000 1.89
15:29:57 100 1.90
15:29:56 3,000 1.90
15:29:56 3,000 1.89
15:29:43 500 1.90
15:29:35 10,000 1.89
15:29:35 10,000 1.90
15:29:22 5,000 1.90
15:29:22 5,000 1.89
15:29:19 500 1.90
15:29:14 1,000 1.89
15:29:14 1,000 1.90
15:29:10 2,500 1.90
15:29:10 2,500 1.89
15:29:10 10,000 1.90
15:29:02 3,000 1.90
15:29:01 2,000 1.90
15:28:56 500 1.89
15:28:49 500 1.90
15:28:46 2,000 1.90
15:28:46 2,000 1.89
15:28:46 8,954 1.90
15:28:45 500 1.90
15:28:43 2,046 1.90
15:28:43 2,046 1.89
15:28:41 100 1.90
15:28:41 2,500 1.90
15:28:41 2,500 1.89
15:28:35 500 1.90
15:28:28 2,000 1.89
15:28:01 100 1.90
15:27:55 100 1.90
15:27:32 10,000 1.89
15:27:32 7,500 1.90
15:27:17 5,000 1.89
15:27:17 5,000 1.90
15:27:17 5,000 1.89
15:27:05 500 1.89
15:27:00 8,200 1.89
15:26:50 500 1.89
15:26:49 800 1.90
15:26:25 100 1.89
15:26:16 100 1.90
15:26:12 100 1.90
15:26:07 1,000 1.89
15:26:02 1,000 1.89
15:25:47 5,000 1.89
15:25:42 2,500 1.89
15:25:28 200 1.90
15:25:19 1,500 1.90
15:25:12 2,100 1.89
15:25:12 455 1.90
15:25:11 500 1.90
15:25:10 6,170 1.90
15:25:07 2,045 1.90
15:25:07 2,955 1.90
15:25:07 2,500 1.90
15:25:07 720 1.89
15:25:03 5,000 1.89
15:24:59 499 1.90
15:24:58 23,350 1.90
15:24:50 5,000 1.89
15:24:50 900 1.90
15:24:50 150 1.90
15:24:49 1,000 1.90
15:24:49 800 1.90
15:24:44 2,000 1.90
15:24:44 5,000 1.90
15:24:44 150 1.90
15:24:44 4,500 1.90
15:24:44 300 1.90
15:24:44 2,500 1.90
15:24:44 150 1.90
15:24:42 2,000 1.89
15:24:38 100 1.89
15:24:37 500 1.90
15:24:35 500 1.90
15:24:35 500 1.90
15:24:35 1,000 1.90
15:24:35 1,000 1.89
15:24:35 2,130 1.90
15:24:35 1,000 1.90
15:24:35 1,000 1.90
15:24:35 1,700 1.90
15:24:35 500 1.89
15:24:35 2,130 1.89
15:24:35 1,000 1.89
15:24:35 1,700 1.89
15:24:35 1,000 1.89
15:24:28 2,500 1.90
15:24:15 1,000 1.90
15:23:39 1,000 1.91
15:23:32 5,000 1.90
15:23:31 5,000 1.90
15:23:13 5,000 1.90
15:23:03 1,500 1.91
15:23:03 1,500 1.90
15:22:54 100 1.90
15:22:36 1,500 1.91
15:22:36 1,500 1.90
15:22:33 500 1.91
15:22:32 1,000 1.92
15:22:32 500 1.92
15:22:30 5,000 1.91
15:22:23 150 1.91
15:22:23 150 1.92
15:22:16 500 1.92
15:22:11 2,000 1.92
15:22:11 2,000 1.91
15:22:10 1,800 1.92
15:22:01 1,900 1.92
15:21:52 3,000 1.92
15:21:51 1,000 1.92
15:21:46 3,000 1.92
15:21:38 5,000 1.92
15:21:34 6,000 1.92
15:21:34 1,000 1.92
15:21:34 1,000 1.92
15:21:29 100 1.92
15:21:29 6,000 1.93
15:21:19 9,000 1.92
15:21:15 7,500 1.92
15:21:14 500 1.92
15:21:07 900 1.92
15:21:07 900 1.92
15:21:07 1,500 1.92
15:20:43 400 1.92
15:20:40 3,500 1.92
15:20:39 100 1.92
15:20:32 150 1.92
15:20:31 475 1.92
15:20:31 1,500 1.92
15:20:23 500 1.92
15:20:21 500 1.92
15:20:20 500 1.92
15:20:15 25,000 1.92
15:20:15 3,000 1.92
15:20:15 2,000 1.92
15:20:13 3,700 1.92
15:20:12 500 1.92
15:20:11 4,892 1.92
15:20:09 10,000 1.93
15:20:06 3,500 1.92
15:20:02 3,000 1.92
15:20:02 2,892 1.92
15:20:02 108 1.92
15:20:01 1,500 1.92
15:19:53 10,000 1.92
15:19:53 4,000 1.92
15:19:53 500 1.92
15:19:49 100 1.92
15:19:49 500 1.92
15:19:42 6,000 1.92
15:19:38 130 1.92
15:19:38 2,500 1.92
15:19:33 480 1.92
15:19:32 480 1.92
15:19:30 6,000 1.92
15:19:30 13,000 1.92
15:19:30 1,500 1.94
15:19:28 2,000 1.93
15:19:28 2,000 1.93
15:19:28 500 1.92
15:19:28 1,500 1.92
15:19:28 2,000 1.92
15:19:27 500 1.93
15:19:25 1,100 1.93
15:19:23 500 1.93
15:19:12 2,500 1.93
15:19:09 2,000 1.93
15:19:05 500 1.93
15:19:03 500 1.94
15:19:00 100 1.93
15:18:58 300 1.94
15:18:58 1,000 1.94
15:18:58 300 1.93
15:18:58 1,000 1.93
15:18:56 1,100 1.93
15:18:54 2,000 1.94
15:18:54 1,410 1.93
15:18:54 590 1.93
15:18:52 1,150 1.94
15:18:52 1,150 1.93
15:18:50 500 1.94
15:18:33 100 1.94
15:18:30 2,308 1.94
15:18:30 100 1.94
15:18:30 600 1.94
15:18:24 2,700 1.94
15:18:23 2,700 1.95
15:18:18 500 1.94
15:18:13 308 1.94
15:18:13 192 1.94
15:18:04 500 1.94
15:17:51 150 1.94
15:17:37 1,000 1.94
15:17:37 1,000 1.94
15:17:35 1,000 1.94
15:17:34 1,000 1.95
15:17:33 500 1.94
15:17:33 800 1.94
15:17:32 500 1.94
15:17:32 500 1.95
15:16:52 9,900 1.95
15:16:52 700 1.95
15:16:48 9,200 1.95
15:16:43 250 1.95
15:16:43 1,000 1.95
15:16:43 5,000 1.95
15:16:43 150 1.95
15:16:43 5,000 1.95
15:16:43 7,000 1.95
15:16:41 350 1.95
15:16:41 900 1.95
15:16:37 500 1.95
15:16:30 1,500 1.95
15:16:24 100 1.95
15:16:23 400 1.94
15:16:18 500 1.94
15:16:08 100 1.95
15:16:06 500 1.94
15:15:58 10,000 1.94
15:15:58 2,350 1.95
15:15:58 2,150 1.95
15:15:58 5,000 1.95
15:15:58 500 1.95
15:15:52 19,000 1.95
15:15:40 200 1.95
15:15:36 2,500 1.95
15:15:35 1,700 1.95
15:15:33 9,500 1.94
15:15:29 3,000 1.95
15:15:28 5,000 1.95
15:15:28 5,000 1.95
15:15:28 10,000 1.94
15:15:27 5,000 1.95
15:15:26 2,500 1.95
15:15:21 500 1.94
15:15:19 2,500 1.95
15:15:19 1,000 1.95
15:15:12 500 1.94
15:15:04 200 1.95
15:15:04 450 1.95
15:15:04 2,000 1.95
15:14:56 1,400 1.95
15:14:54 100 1.95
15:14:48 500 1.94
15:14:40 100 1.94
15:14:22 2,500 1.94
15:14:18 3,000 1.94
15:14:11 500 1.94
15:14:06 1,000 1.94
15:13:56 500 1.94
15:13:55 4,000 1.94
15:13:55 1,000 1.94
15:13:55 2,000 1.94
15:13:37 500 1.94
15:13:37 500 1.94
15:13:37 500 1.94
15:13:37 500 1.94
15:13:32 5,000 1.94
15:13:32 9,500 1.94
15:13:32 4,500 1.94
15:13:20 500 1.94
15:12:55 5,000 1.94
15:12:55 4,500 1.94
15:12:55 500 1.94
15:12:43 500 1.94
15:12:39 3,000 1.94
15:12:38 240 1.94
15:12:33 100 1.94
15:12:32 10,000 1.94
15:12:29 500 1.94
15:12:28 500 1.94
15:12:08 150 1.94
15:12:06 500 1.94
15:11:53 500 1.94
15:11:51 25,000 1.94
15:11:46 900 1.94
15:11:43 1,000 1.94
15:11:31 100 1.94
15:11:25 500 1.94
15:11:25 500 1.94
15:11:04 2,500 1.94
15:10:48 500 1.94
15:10:30 1,000 1.94
15:10:25 500 1.94
15:10:19 1,500 1.94
15:10:15 2,000 1.94
15:10:11 900 1.94
15:10:08 500 1.94
15:10:05 100 1.94
15:09:53 1,500 1.94
15:09:43 25,000 1.94
15:09:33 500 1.94
15:09:22 500 1.94
15:09:17 100 1.94
15:09:17 100 1.94
15:08:38 1,000 1.94
15:08:37 500 1.94
15:08:30 5,000 1.94
15:08:21 250 1.94
15:08:21 250 1.94
15:08:19 200 1.94
15:08:19 200 1.94
15:07:58 1,000 1.94
15:07:25 5,000 1.94
15:07:24 10,000 1.94
15:07:23 1,000 1.94
15:07:16 250 1.94
15:07:16 250 1.94
15:06:51 800 1.95
15:06:36 5,000 1.95
15:06:33 500 1.94
15:06:30 4,500 1.94
15:06:27 5,000 1.95
15:06:27 5,000 1.94
15:06:07 5,000 1.94
15:06:07 100 1.95
15:06:02 250 1.95
15:06:01 500 1.95
15:05:17 2,500 1.95
15:04:38 500 1.94
15:04:27 10,000 1.94
15:04:27 1,500 1.94
15:04:27 2,000 1.95
15:03:34 300 1.95
15:03:30 10,000 1.94
15:03:28 100 1.95
15:03:25 3,000 1.95
15:03:21 10,000 1.95
15:03:19 500 1.95
15:03:09 500 1.94
15:03:07 10,000 1.94
15:03:07 3,960 1.94
15:02:52 100 1.94
15:02:41 25,000 1.94
15:02:28 2,000 1.94
15:02:28 2,000 1.94
15:01:50 5,000 1.94
15:01:43 150 1.94
15:01:09 1,500 1.94
15:00:42 2,000 1.94
15:00:28 1,000 1.94
15:00:24 500 1.94
15:00:11 6,900 1.94
15:00:08 100 1.94
15:00:06 750 1.94
15:00:04 500 1.94
15:00:03 1,613 1.94
15:00:03 1,613 1.94
15:00:03 200 1.94
15:00:01 100 1.94
14:59:45 500 1.94
14:59:43 500 1.94
14:59:38 100 1.94
14:59:35 440 1.94
14:59:01 800 1.94
14:58:57 300 1.94
14:58:56 100 1.94
14:58:53 500 1.94
14:58:33 13,980 1.94
14:58:32 100 1.94
14:58:27 850 1.94
14:58:27 850 1.94
14:58:14 1,000 1.94
14:58:09 2,500 1.94
14:58:02 5,000 1.94
14:57:37 1,200 1.94
14:57:34 1,000 1.94
14:57:34 1,000 1.94
14:57:23 200 1.94
14:57:04 20,000 1.94
14:56:40 750 1.81
14:56:15 25,969 1.94
14:56:15 2,400 1.94
14:56:15 6,000 1.94
14:56:15 2,500 1.94
14:56:15 5,000 1.94
14:56:11 550 1.94
14:56:09 1,150 1.94
14:56:09 500 1.94
14:56:05 1,400 1.94
14:56:00 285 1.94
14:55:54 1,000 1.94
14:55:51 500 1.94
14:55:46 500 1.94
14:55:40 3,000 1.94
14:55:36 2,000 1.94
14:55:33 2,000 1.94
14:55:32 1,500 1.94
14:55:32 2,500 1.94
14:55:29 5,000 1.94
14:55:29 4,900 1.94
14:55:29 100 1.94
14:55:24 10,000 1.94
14:55:23 2,500 1.94
14:55:23 2,500 1.94
14:55:21 100 1.94
14:55:20 5,000 1.94
14:55:20 2,400 1.94
14:55:20 2,500 1.94
14:55:20 100 1.94
14:55:19 300 1.94
14:55:19 300 1.94
14:55:16 2,500 1.94
14:55:11 2,000 1.94
14:55:09 1,100 1.94
14:55:04 100 1.94
14:55:04 100 1.94
14:55:04 600 1.94
14:54:57 120 1.95
14:54:57 120 1.94
14:54:56 500 1.95
14:54:56 500 1.94
14:54:50 1,000 1.96
14:54:50 500 1.95
14:54:50 1,000 1.95
14:54:40 10,000 1.95
14:54:39 365 1.95
14:54:39 1,500 1.95
14:54:39 3,100 1.95
14:54:39 250 1.95
14:54:37 310 1.95
14:54:37 700 1.95
14:54:37 1,650 1.95
14:54:37 5,500 1.95
14:54:36 165 1.95
14:54:36 5,000 1.95
14:53:52 1,700 1.96
14:53:36 5,000 1.95
14:53:36 5,000 1.96
14:53:35 1,000 1.95
14:53:20 950 1.95
14:53:12 1,000 1.95
14:53:11 150 1.96
14:53:07 1,000 1.95
14:53:07 1,000 1.96
14:53:02 1,000 1.95
14:53:02 1,000 1.96
14:52:50 200 1.95
14:52:50 500 1.96
14:52:31 2,500 1.96
14:52:31 2,500 1.95
14:52:18 300 1.96
14:51:59 10,000 1.96
14:51:59 10,000 1.95
14:51:40 2,500 1.95
14:51:40 2,500 1.95
14:51:36 1,000 1.95
14:51:36 1,000 1.96
14:51:35 2,500 1.96
14:51:35 2,500 1.95
14:51:34 3,000 1.96
14:51:34 3,000 1.95
14:51:33 1,500 1.96
14:51:33 1,500 1.95
14:51:32 2,500 1.95
14:51:31 2,500 1.96
14:51:30 1,000 1.95
14:51:29 1,000 1.96
14:51:26 2,000 1.96
14:51:26 2,000 1.95
14:51:05 5,000 1.95
14:51:05 2,500 1.96
14:51:05 2,500 1.95
14:51:04 5,000 1.96
14:51:02 100 1.96
14:50:55 1,300 1.95
14:50:54 100 1.96
14:50:49 1,000 1.95
14:50:39 500 1.95
14:50:39 500 1.95
14:50:39 500 1.95
14:50:31 7,000 1.96
14:50:17 100 1.95
14:50:16 1,000 1.96
14:50:15 100 1.95
14:50:13 2,000 1.94
14:50:13 2,000 1.95
14:50:09 500 1.96
14:50:07 2,500 1.95
14:50:07 10,000 1.95
14:50:06 2,500 1.95
14:50:05 12,600 1.94
14:49:45 500 1.95
14:49:30 3,000 1.95
14:49:24 2,500 1.95
14:49:24 2,000 1.95
14:49:14 500 1.95
14:49:13 500 1.95
14:49:12 500 1.95
14:49:09 4,498 1.95
14:49:09 1,000 1.95
14:49:05 10,000 1.95
14:49:05 10,000 1.95
14:48:58 2,500 1.95
14:48:46 4,500 1.95
14:48:44 500 1.95
14:48:41 1,000 1.95
14:48:40 1,000 1.94
14:48:21 700 1.95
14:48:21 700 1.95
14:48:19 500 1.95
14:48:05 5,000 1.95
14:48:01 4,900 1.95
14:47:52 5,000 1.90
14:47:34 2,000 1.95
14:47:24 2,500 1.95
14:47:24 2,500 1.95
14:47:20 102 1.95
14:47:16 1,000 1.95
14:47:16 1,000 1.95
14:47:15 1,500 1.95
14:47:15 1,500 1.95
14:47:15 100 1.95
14:47:09 5,000 1.95
14:47:09 1,200 1.95
14:47:04 1,000 1.94
14:47:04 500 1.95
14:46:49 4,000 1.94
14:46:38 3,000 1.95
14:46:34 400 1.95
14:46:18 500 1.95
14:46:13 400 1.95
14:46:13 400 1.95
14:46:04 600 1.95
14:46:04 600 1.95
14:45:52 4,900 1.95
14:45:37 100 1.94
14:44:48 2,500 1.95
14:44:47 500 1.95
14:44:41 2,000 1.94
14:44:34 300 1.95
14:44:34 300 1.95
14:44:28 2,500 1.94
14:44:17 1,000 1.95
14:44:17 1,000 1.95
14:44:07 500 1.94
14:43:26 500 1.94
14:43:23 5,800 1.94
14:43:21 100 1.95
14:43:15 500 1.95
14:42:55 100 1.94
14:41:59 330 1.95
14:41:44 800 1.94
14:41:25 100 1.95
14:41:24 500 1.95
14:41:24 1,200 1.95
14:41:21 300 1.95
14:41:15 7,500 1.94
14:41:07 1,500 1.94
14:41:03 10,000 1.93
14:40:57 500 1.94
14:40:57 2,000 1.94
14:40:57 200 1.94
14:40:57 2,000 1.94
14:40:57 150 1.94
14:40:57 500 1.94
14:40:56 667 1.94
14:40:44 1,000 1.94
14:40:44 500 1.94
14:40:43 10,000 1.94
14:40:43 7,500 1.94
14:40:43 1,000 1.94
14:40:40 100 1.94
14:40:33 500 1.94
14:40:33 500 1.95
14:40:30 2,000 1.95
14:40:29 2,500 1.94
14:40:27 500 1.94
14:40:20 4,000 1.94
14:40:18 4,000 1.94
14:40:16 1,010 1.94
14:40:09 700 1.94
14:40:01 2,500 1.94
14:39:58 100 1.94
14:39:54 1,490 1.93
14:39:54 1,490 1.94
14:39:52 15,000 1.93
14:39:37 46,055 1.92
14:39:34 5,000 1.93
14:39:34 2,000 1.93
14:39:34 5,000 1.93
14:39:14 5,900 1.92
14:39:14 5,900 1.93
14:39:11 500 1.92
14:39:11 500 1.93
14:39:10 1,000 1.93
14:39:06 1,000 1.92
14:39:02 1,000 1.92
14:39:02 500 1.93
14:39:01 1,000 1.93
14:38:47 3,800 1.92
14:38:47 700 1.93
14:38:47 3,100 1.93
14:38:36 4,400 1.80
14:37:42 2,300 1.92
14:37:35 5,000 1.92
14:37:05 1,000 1.92
14:37:02 500 1.92
14:36:52 500 1.92
14:36:33 500 1.92
14:36:19 10,000 1.92
14:36:14 10,000 1.92
14:35:54 1,575 1.92
14:35:36 330 1.93
14:35:33 5,265 1.93
14:34:33 10,000 1.92
14:34:09 1,500 1.93
14:34:09 1,500 1.92
14:34:07 2,600 1.93
14:34:07 2,600 1.92
14:34:04 4,000 1.93
14:34:03 12,000 1.92
14:33:55 500 1.93
14:33:30 500 1.92
14:33:14 2,700 1.92
14:33:12 2,500 1.92
14:33:11 1,300 1.92
14:32:55 500 1.92
14:32:54 4,736 1.92
14:32:54 500 1.92
14:32:46 1,000 1.92
14:32:46 1,000 1.92
14:32:46 100 1.92
14:32:32 5,000 1.92
14:32:17 5,000 1.92
14:31:07 100 1.92
14:30:54 500 1.92
14:30:52 3,900 1.92
14:30:36 100 1.92
14:30:18 500 1.92
14:30:14 264 1.92
14:30:14 264 1.92
14:30:09 500 1.92
14:30:07 400 1.92
14:29:59 2,200 1.92
14:29:59 1,000 1.92
14:28:58 225 1.92
14:28:45 5,000 1.92
14:28:39 13,000 1.92
14:28:39 750 1.92
14:28:31 100 1.92
14:28:30 1,000 1.92
14:27:37 2,250 1.92
14:27:05 500 1.92
14:26:53 3,700 1.92
14:26:38 11,900 1.92
14:26:17 500 1.92
14:26:13 1,000 1.92
14:26:13 2,000 1.92
14:26:13 850 1.92
14:26:05 500 1.92
14:26:04 500 1.92
14:26:04 500 1.92
14:26:04 5,000 1.92
14:26:02 500 1.92
14:26:02 2,000 1.92
14:25:57 2,000 1.92
14:25:57 1,000 1.92
14:25:52 2,000 1.92
14:25:50 2,000 1.92
14:25:26 2,500 1.92
14:25:14 500 1.92
14:25:09 9,500 1.92
14:25:09 1,000 1.92
14:25:03 500 1.92
14:24:45 500 1.92
14:24:23 1,000 1.92
14:24:19 7,500 1.92
14:24:18 500 1.93
14:24:13 4,000 1.93
14:24:10 500 1.92
14:24:09 3,700 1.92
14:24:08 4,000 1.93
14:24:08 100 1.92
14:24:04 500 1.92
14:23:44 100 1.92
14:23:39 100 1.92
14:23:35 5,000 1.92
14:23:35 2,700 1.92
14:23:31 1,000 1.92
14:23:25 19,000 1.93
14:23:21 2,500 1.92
14:23:12 5,000 1.92
14:23:10 5,000 1.92
14:23:10 2,500 1.92
14:23:10 550 1.93
14:23:10 4,450 1.93
14:23:10 550 1.93
14:23:10 1,800 1.93
14:23:05 500 1.93
14:22:49 500 1.93
14:22:43 1,000 1.93
14:22:43 500 1.93
14:22:41 100 1.92
14:22:33 7,500 1.93
14:22:22 500 1.93
14:22:20 2,500 1.92
14:22:11 5,000 1.92
14:22:11 5,000 1.93
14:22:10 2,000 1.92
14:22:10 1,000 1.93
14:22:10 1,000 1.93
14:22:10 2,000 1.93
14:22:06 5,000 1.92
14:22:06 5,000 1.93
14:22:04 5,000 1.93
14:21:43 4,000 1.93
14:21:43 6,500 1.93
14:21:35 10,000 1.92
14:21:29 5,000 1.93
14:21:16 1,500 1.93
14:21:15 250 1.93
14:21:14 500 1.93
14:20:59 10,000 1.93
14:20:59 1,000 1.93
14:20:32 4,000 1.93
14:20:17 1,000 1.93
14:20:08 2,000 1.93
14:20:08 1,000 1.93
14:20:06 100 1.92
14:20:05 14,100 1.92
14:19:58 250 1.93
14:19:58 800 1.93
14:19:58 10,000 1.92
14:19:56 1,000 1.93
14:19:56 1,000 1.92
14:19:48 5,000 1.93
14:19:48 2,000 1.93
14:19:45 100 1.93
14:19:41 2,000 1.94
14:19:30 500 1.93
14:19:28 4,500 1.93
14:19:28 7,000 1.92
14:19:28 1,750 1.93
14:19:28 500 1.92
14:19:24 1,000 1.92
14:19:24 1,000 1.92
14:19:16 500 1.93
14:19:12 2,000 1.92
14:19:11 2,000 1.93
14:19:03 1,500 1.92
14:18:58 1,100 1.92
14:18:58 2,500 1.93
14:18:57 2,000 1.92
14:18:53 500 1.91
14:18:51 500 1.92
14:18:50 1,000 1.92
14:18:38 35,000 1.90
14:18:38 100 1.91
14:18:28 500 1.92
14:18:18 500 1.91
14:18:16 500 1.91
14:18:13 9,300 1.91
14:18:13 1,000 1.91
14:18:03 25,000 1.90
14:17:57 4,600 1.90
14:17:52 4,100 1.90
14:17:42 15,000 1.90
14:17:39 700 1.91
14:17:07 500 1.90
14:16:56 15,000 1.90
14:16:51 12,500 1.90
14:16:36 12,100 1.90
14:16:19 500 1.90
14:16:06 20,000 1.90
14:16:06 20,000 1.90
14:15:58 1,000 1.90
14:15:49 500 1.90
14:15:41 5,000 1.90
14:15:36 5,000 1.90
14:15:26 499 1.90
14:15:21 2,500 1.90
14:15:16 2,500 1.90
14:15:01 4,940 1.90
14:14:57 1,000 1.90
14:14:56 1,000 1.90
14:14:51 523 1.90
14:14:51 2,000 1.90
14:14:51 2,000 1.90
14:14:48 7,020 1.90
14:14:48 300 1.90
14:14:36 5,000 1.90
14:14:36 500 1.90
14:14:27 500 1.90
14:14:25 15,700 1.90
14:14:05 1,200 1.90
14:14:05 300 1.90
14:14:04 1,900 1.90
14:14:04 600 1.90
14:14:04 480 1.90
14:14:04 10,000 1.90
14:13:55 500 1.90
14:13:46 100 1.90
14:13:34 263 1.90
14:13:31 500 1.90
14:13:29 100 1.90
14:12:59 500 1.90
14:12:53 2,600 1.90
14:12:53 500 1.90
14:12:49 2,500 1.90
14:12:44 2,500 1.90
14:12:43 500 1.90
14:12:38 2,500 1.90
14:12:28 2,500 1.90
14:12:28 2,500 1.90
14:12:28 2,500 1.90
14:12:27 1,000 1.90
14:12:26 400 1.90
14:12:24 1,000 1.90
14:12:24 100 1.90
14:12:14 3,000 1.90
14:12:06 500 1.90
14:11:14 2,000 1.90
14:11:12 799 1.90
14:11:08 10,000 1.90
14:11:08 400 1.90
14:11:08 250 1.90
14:11:08 5,000 1.90
14:11:08 2,000 1.90
14:11:08 1,000 1.90
14:11:08 1,000 1.90
14:11:08 350 1.90
14:11:04 5,000 1.90
14:11:02 5,000 1.90
14:11:02 1,000 1.90
14:10:40 500 1.90
14:10:39 500 1.90
14:10:33 4,500 1.91
14:10:31 100 1.90
14:10:31 100 1.90
14:10:27 3,000 1.90
14:10:13 500 1.90
14:09:55 2,500 1.90
14:09:55 2,500 1.90
14:09:48 2,500 1.90
14:09:48 2,500 1.90
14:09:48 1,000 1.90
14:09:47 2,500 1.90
14:09:45 3,000 1.90
14:09:45 1,750 1.90
14:09:45 2,900 1.90
14:09:42 500 1.90
14:09:41 900 1.90
14:09:41 2,800 1.90
14:09:41 2,500 1.90
14:09:40 200 1.90
14:09:29 10,000 1.90
14:09:29 6,000 1.90
14:09:23 2,500 1.90
14:09:23 1,000 1.90
14:09:22 2,500 1.90
14:09:21 2,500 1.90
14:09:20 2,500 1.90
14:09:15 5,000 1.90
14:09:15 5,000 1.90
14:08:59 100 1.91
14:08:58 380 1.91
14:08:46 5,000 1.90
14:08:38 1,400 1.91
14:08:31 5,000 1.91
14:08:09 1,700 1.91
14:08:04 630 1.91
14:07:53 2,000 1.91
14:07:50 30,000 1.90
14:07:46 500 1.91
14:07:28 100 1.91
14:07:25 5,000 1.91
14:07:15 25,000 1.91
14:07:05 100 1.91
14:06:55 32,000 1.90
14:06:49 5,000 1.91
14:06:49 2,000 1.91
14:06:04 1,000 1.90
14:06:04 10,000 1.90
14:05:45 2,000 1.90
14:05:41 100 1.90
14:05:32 650 1.90
14:05:29 500 1.90
14:04:53 400 1.90
14:04:53 250 1.90
14:04:38 200 1.90
14:04:18 2,500 1.90
14:04:17 190 1.90
14:03:58 300 1.90
14:03:47 13,845 1.90
14:03:41 500 1.90
14:03:41 1,305 1.90
14:03:37 1,000 1.90
14:03:20 3,100 1.90
14:03:20 5,000 1.90
14:03:20 262 1.90
14:03:20 485 1.90
14:03:18 3,000 1.90
14:03:12 500 1.90
14:03:08 1,205 1.90
14:02:54 400 1.90
14:02:43 1,100 1.90
14:02:38 100 1.90
14:02:36 2,600 1.90
14:02:19 8,000 1.89
14:02:19 781 1.90
14:02:14 2,500 1.89
14:02:14 2,500 1.89
14:02:14 2,000 1.90
14:02:14 1,737 1.90
14:02:14 237 1.90
14:02:14 263 1.90
14:02:14 763 1.90
14:02:08 9,500 1.90
14:01:46 10,000 1.90
14:01:37 500 1.90
14:01:24 700 1.90
14:01:15 2,500 1.90
14:01:13 500 1.90
14:01:07 500 1.90
14:00:56 100 1.90
14:00:47 100 1.90
14:00:45 12,000 1.90
14:00:35 2,690 1.90
14:00:35 1,800 1.90
14:00:35 5,000 1.90
14:00:28 500 1.90
14:00:25 7,000 1.90
14:00:24 140 1.90
14:00:23 2,500 1.90
14:00:23 4,100 1.90
14:00:16 100 1.90
14:00:15 7,500 1.90
14:00:13 2,000 1.90
14:00:05 5,000 1.90
14:00:05 1,500 1.90
13:59:57 500 1.90
13:59:53 5,000 1.90
13:59:45 500 1.90
13:59:45 1,400 1.90
13:59:40 1,400 1.90
13:59:38 100 1.90
13:59:28 500 1.90
13:59:19 500 1.90
13:59:19 100 1.90
13:59:19 5,000 1.90
13:59:14 5,000 1.90
13:59:06 400 1.90
13:59:04 20,000 1.90
13:58:51 500 1.90
13:58:50 250 1.91
13:58:49 5,000 1.90
13:58:49 2,700 1.90
13:58:43 2,500 1.90
13:58:41 2,000 1.90
13:58:39 5,000 1.90
13:58:36 400 1.90
13:58:36 1,000 1.90
13:58:33 2,500 1.90
13:58:30 100 1.90
13:58:24 500 1.90
13:58:23 3,000 1.90
13:58:19 500 1.90
13:58:13 2,500 1.90
13:57:58 500 1.90
13:57:54 750 1.89
13:57:42 500 1.89
13:57:42 1,000 1.89
13:57:14 500 1.89
13:57:12 2,500 1.87
13:57:11 3,900 1.87
13:57:06 3,000 1.89
13:57:01 100 1.87
13:56:53 8,000 1.89
13:56:52 44,440 1.88
13:56:52 2,500 1.89
13:56:52 10,000 1.88
13:56:42 500 1.87
13:56:39 1,250 1.87
13:56:34 5,000 1.88
13:56:34 5,000 1.87
13:56:21 5,000 1.87
13:56:16 500 1.87
13:56:13 1,400 1.87
13:56:03 225 1.86
13:56:03 500 1.87
13:55:42 6,850 1.86
13:55:42 2,750 1.87
13:55:42 3,100 1.87
13:55:42 1,000 1.87
13:55:38 2,900 1.86
13:55:25 500 1.87
13:55:24 500 1.87
13:55:23 1,400 1.87
13:55:17 100 1.86
13:55:12 500 1.87
13:54:56 900 1.87
13:54:53 200 1.87
13:54:51 614 1.87
13:54:35 100 1.86
13:54:21 100 1.87
13:53:42 100 1.87
13:53:31 2,000 1.87
13:53:29 100 1.87
13:52:50 750 1.86
13:52:47 500 1.87
13:52:47 250 1.86
13:52:47 250 1.86
13:52:43 100 1.87
13:52:32 900 1.87
13:52:24 100 1.87
13:52:07 500 1.87
13:52:05 100 1.87
13:52:04 25,000 1.86
13:51:54 1,500 1.87
13:51:39 6,440 1.86
13:51:39 2,000 1.86
13:51:39 1,000 1.87
13:51:39 5,440 1.87
13:51:26 500 1.87
13:51:10 2,500 1.86
13:51:03 4,000 1.87
13:51:03 2,762 1.87
13:51:03 1,400 1.87
13:50:39 3,000 1.87
13:50:39 2,000 1.87
13:50:36 3,850 1.87
13:50:12 5,000 1.86
13:50:10 1,000 1.87
13:50:07 2,500 1.86
13:50:02 5,000 1.86
13:49:59 100 1.87
13:49:52 2,500 1.86
13:49:47 5,000 1.86
13:49:42 5,000 1.86
13:49:25 4,500 1.87
13:49:24 2,000 1.86
13:49:22 5,000 1.86
13:49:21 500 1.87
13:49:18 300 1.86
13:49:18 300 1.87
13:49:17 2,500 1.86
13:49:14 500 1.87
13:49:12 5,000 1.86
13:49:10 1,060 1.87
13:49:10 1,060 1.86
13:49:07 2,500 1.86
13:49:07 2,500 1.87
13:49:07 2,500 1.86
13:49:04 1,000 1.87
13:49:04 538 1.87
13:49:04 962 1.87
13:48:51 1,500 1.87
13:48:42 500 1.87
13:48:27 500 1.86
13:48:25 1,000 1.86
13:48:25 100 1.86
13:48:25 2,000 1.86
13:48:25 2,750 1.86
13:48:22 500 1.86
13:48:16 1,500 1.88
13:48:14 500 1.87
13:48:11 1,000 1.87
13:48:07 1,000 1.87
13:48:07 1,000 1.88
13:48:03 500 1.87
13:48:00 100 1.88
13:48:00 200 1.88
13:48:00 100 1.87
13:48:00 200 1.87
13:47:58 2,500 1.87
13:47:58 462 1.88
13:47:58 2,038 1.88
13:47:48 1,000 1.88
13:47:44 900 1.88
13:47:44 500 1.88
13:47:40 1,700 1.88
13:47:39 1,700 1.88
13:47:37 5,200 1.89
13:47:37 160 1.88
13:47:37 5,200 1.88
13:47:36 160 1.89
13:47:26 1,000 1.90
13:47:15 5,940 1.90
13:47:15 2,000 1.90
13:47:15 500 1.89
13:47:12 5,000 1.90
13:47:12 5,000 1.89
13:47:11 10,000 1.89
13:47:10 1,000 1.90
13:47:10 1,000 1.89
13:47:08 2,000 1.90
13:47:07 2,000 1.89
13:47:00 5,000 1.89
13:47:00 4,560 1.90
13:47:00 440 1.90
13:46:51 500 1.88
13:46:42 1,900 1.90
13:46:39 500 1.88
13:46:39 500 1.88
13:46:39 500 1.89
13:46:37 2,500 1.88
13:46:37 2,500 1.89
13:46:30 12,500 1.89
13:46:25 500 1.90
13:46:23 1,500 1.90
13:46:22 9,500 1.90
13:46:21 5,000 1.89
13:46:21 5,000 1.90
13:46:20 1,500 1.90
13:46:19 1,500 1.90
13:46:19 1,500 1.89
13:46:18 1,500 1.89
13:46:16 100 1.90
13:45:44 3,700 1.90
13:45:44 2,500 1.89
13:45:26 500 1.90
13:45:26 500 1.89
13:45:14 5,240 1.90
13:45:13 10,000 1.90
13:45:12 2,500 1.90
13:45:04 100 1.90
13:44:59 300 1.89
13:44:59 300 1.90
13:44:57 1,000 1.90
13:44:32 1,000 1.89
13:44:28 1,900 1.90
13:44:23 2,500 1.89
13:44:23 300 1.90
13:44:23 2,200 1.90
13:44:21 400 1.90
13:44:19 1,000 1.90
13:44:05 2,700 1.89
13:43:12 100 1.90
13:42:55 2,500 1.89
13:42:43 360 1.90
13:42:03 1,500 1.90
13:42:03 2,000 1.89
13:41:58 1,000 1.90
13:41:58 50,000 1.90
13:41:58 1,000 1.89
13:41:48 25,000 1.90
13:41:48 2,400 1.90
13:41:44 100 1.90
13:41:38 1,325 1.89
13:41:37 400 1.90
13:41:37 500 1.90
13:41:18 400 1.90
13:41:16 500 1.90
13:41:13 400 1.90
13:41:12 500 1.90
13:41:07 2,000 1.90
13:41:07 3,200 1.90
13:41:05 100 1.90
13:41:05 5,000 1.88
13:40:59 5,000 1.89
13:40:58 25,000 1.90
13:40:57 20,000 1.90
13:40:55 9,450 1.89
13:40:46 500 1.90
13:40:14 500 1.89
13:40:10 2,000 1.88
13:40:08 300 1.89
13:40:05 100 1.89
13:39:52 1,500 1.89
13:39:52 500 1.88
13:39:30 1,500 1.88
13:39:26 2,500 1.88
13:39:26 500 1.89
13:39:21 500 1.89
13:39:20 500 1.89
13:39:18 3,500 1.90
13:39:13 4,000 1.89
13:39:11 1,130 1.88
13:39:11 1,000 1.88
13:39:01 3,000 1.89
13:39:01 2,500 1.89
13:38:58 500 1.89
13:38:57 3,000 1.88
13:38:57 500 1.89
13:38:53 205 1.90
13:38:53 4,400 1.90
13:38:53 3,738 1.90
13:38:53 10,000 1.89
13:38:52 3,000 1.88
13:38:42 150 1.90
13:38:41 5,000 1.90
13:38:38 5,000 1.89
13:38:38 4,500 1.90
13:38:31 5,000 1.88
13:38:31 300 1.89
13:38:29 500 1.89
13:38:20 2,500 1.88
13:38:19 1,000 1.90
13:38:15 3,000 1.90
13:38:14 657 1.90
13:38:14 1,500 1.90
13:38:14 3,000 1.89
13:38:13 1,500 1.89
13:38:13 2,500 1.89
13:38:13 1,500 1.90
13:38:13 1,000 1.89
13:38:13 2,500 1.90
13:38:13 1,000 1.90
13:38:13 2,500 1.89
13:38:13 843 1.90
13:38:13 1,157 1.90
13:38:11 1,000 1.90
13:38:11 2,000 1.89
13:38:10 1,000 1.89
13:38:03 5,000 1.90
13:38:03 2,500 1.89
13:38:01 1,000 1.89
13:38:00 1,000 1.89
13:38:00 5,000 1.89
13:38:00 3,000 1.90
13:38:00 1,000 1.90
13:38:00 1,000 1.90
13:37:59 4,900 1.90
13:37:54 500 1.90
13:37:53 4,000 1.90
13:37:47 3,000 1.89
13:37:39 1,500 1.89
13:37:39 1,000 1.90
13:37:37 1,000 1.90
13:37:34 1,000 1.89
13:37:34 500 1.90
13:37:34 500 1.90
13:37:34 1,000 1.89
13:37:32 500 1.89
13:37:29 1,000 1.89
13:37:29 1,000 1.90
13:37:13 1,000 1.90
13:37:01 650 1.90
13:36:58 40,000 1.90
13:36:54 1,315 1.90
13:36:43 500 1.90
13:36:40 100 1.90
13:36:33 7,000 1.90
13:36:33 3,699 1.90
13:36:33 10,000 1.90
13:36:28 15,000 1.90
13:36:06 700 1.90
13:35:59 100 1.90
13:35:57 100 1.90
13:35:56 200 1.90
13:35:56 2,500 1.90
13:35:43 5,190 1.90
13:35:42 500 1.90
13:35:38 5,000 1.90
13:35:38 5,000 1.90
13:35:15 300 1.90
13:35:15 300 1.90
13:35:15 5,000 1.90
13:35:15 1,500 1.90
13:35:13 1,030 1.90
13:35:13 1,750 1.90
13:35:12 650 1.90
13:35:11 2,000 1.90
13:35:00 1,500 1.90
13:35:00 1,000 1.90
13:35:00 500 1.90
13:34:58 100 1.90
13:34:57 45,000 1.90
13:34:54 500 1.92
13:34:52 100 1.90
13:34:51 500 1.90
13:34:46 900 1.90
13:34:45 1,500 1.90
13:34:41 100 1.90
13:34:40 500 1.90
13:34:36 250 1.90
13:34:29 415 1.90
13:34:29 10,000 1.90
13:34:28 2,000 1.90
13:34:23 1,000 1.90
13:34:18 2,000 1.90
13:34:18 100 1.90
13:34:18 1,000 1.90
13:34:17 100 1.90
13:34:14 2,500 1.90
13:34:12 15,000 1.90
13:34:08 15,000 1.90
13:34:07 4,500 1.90
13:34:07 4,000 1.90
13:34:00 8,180 1.90
13:33:59 2,700 1.90
13:33:58 500 1.90
13:33:57 4,000 1.90
13:33:56 100 1.90
13:33:55 5,000 1.90
13:33:52 10,000 1.90
13:33:49 100 1.90
13:33:41 100 1.90
13:33:39 2,000 1.90
13:33:36 500 1.90
13:33:36 5,000 1.90
13:33:36 4,000 1.90
13:33:36 3,000 1.90
13:33:34 7,800 1.89
13:33:32 100 1.90
13:33:31 5,000 1.90
13:33:29 2,500 1.90
13:33:25 2,000 1.90
13:33:21 5,000 1.90
13:33:12 3,000 1.90
13:33:12 350 1.90
13:33:07 4,000 1.88
13:32:53 2,000 1.90
13:32:49 500 1.89
13:32:33 500 1.89
13:32:27 2,500 1.89
13:32:21 1,500 1.89
13:32:18 2,500 1.89
13:32:18 5,000 1.89
13:32:18 2,500 1.89
13:32:17 1,000 1.90
13:32:17 2,500 1.90
13:32:17 5,000 1.89
13:32:13 1,000 1.90
13:32:12 200 1.89
13:32:08 1,800 1.90
13:32:08 1,800 1.89
13:32:02 5,000 1.90
13:31:57 500 1.89
13:31:49 1,300 1.90
13:31:45 1,000 1.90
13:31:45 10,000 1.90
13:31:43 500 1.90
13:31:43 500 1.90
13:31:38 1,000 1.89
13:31:37 400 1.90
13:31:37 500 1.90
13:31:37 600 1.90
13:31:37 500 1.90
13:31:37 1,000 1.90
13:31:37 260 1.90
13:31:36 5,000 1.90
13:31:35 500 1.90
13:31:27 1,000 1.90
13:31:27 1,000 1.90
13:31:24 3,000 1.89
13:31:15 500 1.91
13:31:11 1,100 1.91
13:31:10 500 1.91
13:31:07 100 1.91
13:31:05 1,010 1.90
13:31:05 100 1.90
13:31:05 725 1.90
13:31:05 1,000 1.90
13:31:05 200 1.90
13:31:05 500 1.90
13:31:05 1,000 1.90
13:31:05 200 1.90
13:31:05 3,300 1.90
13:31:02 1,000 1.90
13:31:00 500 1.90
13:30:59 8,847 1.90
13:30:59 600 1.90
13:30:59 240 1.90
13:30:59 1,000 1.90
13:30:59 1,950 1.90
13:30:59 600 1.90
13:30:53 2,500 1.90
13:30:52 10,000 1.91
13:30:52 1,000 1.90
13:30:47 1,000 1.90
13:30:42 100 1.90
13:30:42 800 1.91
13:30:37 500 1.91
13:30:35 5,000 1.90
13:30:35 2,500 1.90
13:30:34 7,500 1.90
13:30:34 300 1.90
13:30:34 5,000 1.90
13:30:34 750 1.90
13:30:34 5,000 1.90
13:30:33 2,500 1.90
13:30:30 43,500 1.91
13:30:27 300 1.91
13:30:20 2,000 1.90
13:30:18 2,500 1.90
13:30:16 5,000 1.90
13:30:15 5,000 1.90
13:30:10 500 1.90
13:30:09 3,000 1.90
13:30:02 100 1.90
13:30:02 300 1.90
13:29:57 1,650 1.90
13:29:54 2,000 1.90
13:29:53 500 1.91
13:29:52 5,000 1.90
13:29:52 4,700 1.91
13:29:52 300 1.91
13:29:38 800 1.91
13:29:36 500 1.90
13:29:36 5,000 1.90
13:29:35 2,000 1.91
13:29:28 3,000 1.91
13:29:28 5,000 1.92
13:29:26 5,000 1.91
13:29:26 500 1.90
13:29:22 500 1.90
13:29:21 1,000 1.76
13:29:21 2,057 1.91
13:29:20 93,500 1.92
13:29:20 1,458 1.92
13:29:20 5,000 1.91
13:29:20 1,000 1.91
13:29:20 600 1.91
13:29:20 256 1.91
13:29:20 1,500 1.91
13:29:15 7,000 1.92
13:29:15 8,000 1.92
13:29:06 5,000 1.91
13:29:04 100 1.93
13:29:02 5,000 1.91
13:28:56 1,500 1.93
13:28:56 1,100 1.92
13:28:56 1,500 1.92
13:28:52 500 1.92
13:28:49 500 1.92
13:28:39 2,000 1.93
13:28:39 400 1.93
13:28:35 3,700 1.92
13:28:33 2,000 1.92
13:28:32 500 1.92
13:28:17 2,500 1.93
13:28:13 500 1.92
13:28:11 350 1.92
13:28:10 6,443 1.93
13:28:10 6,443 1.92
13:28:06 1,000 1.93
13:28:06 1,000 1.92
13:28:05 500 1.93
13:28:04 500 1.92
13:28:04 500 1.92
13:28:02 1,000 1.93
13:28:02 2,500 1.92
13:28:01 5,000 1.92
13:27:53 500 1.93
13:27:53 500 1.93
13:27:52 2,500 1.94
13:27:51 2,000 1.93
13:27:45 2,500 1.92
13:27:40 500 1.94
13:27:39 500 1.92
13:27:29 1,000 1.93
13:27:27 2,000 1.93
13:27:21 1,000 1.93
13:27:06 500 1.93
13:27:03 1,000 1.73
13:27:02 1,000 1.93
13:26:53 2,000 1.93
13:26:48 2,000 1.93
13:26:41 2,500 1.94
13:26:40 500 1.94
13:26:39 2,500 1.95
13:26:36 500 1.94
13:26:35 500 1.94
13:26:35 500 1.94
13:26:35 10,000 1.94
13:26:35 1,000 1.95
13:26:34 10,000 1.94
13:26:34 5,570 1.94
13:26:34 8,273 1.94
13:26:34 900 1.94
13:26:33 2,500 1.95
13:26:31 4,000 1.95
13:26:29 10,000 1.94
13:26:29 10,000 1.94
13:26:28 100 1.94
13:26:28 1,000 1.94
13:26:26 5,000 1.94
13:26:25 1,000 1.94
13:26:17 10,000 1.94
13:26:17 10,000 1.94
13:26:17 500 1.94
13:26:17 1,000 1.94
13:26:17 1,000 1.94
13:26:16 500 1.95
13:26:16 1,000 1.94
13:26:15 1,100 1.94
13:26:13 1,100 1.94
13:26:13 7,000 1.94
13:26:13 750 1.94
13:26:13 10,000 1.94
13:26:13 1,000 1.94
13:26:09 2,500 1.94
13:26:09 2,500 1.95
13:26:08 500 1.95
13:26:08 500 1.95
13:26:06 500 1.95
13:26:06 500 1.95
13:26:01 500 1.95
13:26:00 100 1.95
13:25:59 6,885 1.95
13:25:59 500 1.95
13:25:59 1,792 1.95
13:25:59 250 1.95
13:25:45 1,000 1.95
13:25:41 10,000 1.95
13:25:36 500 1.95
13:25:35 10,000 1.95
13:25:26 500 1.95
13:25:17 2,500 1.96
13:25:17 2,500 1.95
13:25:07 500 1.95
13:24:55 2,500 1.96
13:24:55 2,500 1.95
13:24:44 500 1.96
13:24:44 500 1.96
13:24:42 8,000 1.96
13:24:41 10,000 1.95
13:24:24 1,500 1.95
13:24:21 500 1.96
13:24:19 10,000 1.95
13:24:18 2,000 1.96
13:24:18 200 1.95
13:24:08 10,000 1.95
13:24:07 10,000 1.95
13:24:07 5,000 1.95
13:24:04 1,000 1.94
13:24:04 1,050 1.95
13:23:57 1,500 1.95
13:23:50 100 1.95
13:23:49 2,500 1.95
13:23:46 2,500 1.95
13:23:43 2,500 1.95
13:23:38 500 1.95
13:23:35 500 1.95
13:23:33 1,200 1.95
13:23:29 2,000 1.96
13:23:28 2,500 1.95
13:23:26 2,500 1.95
13:23:24 2,500 1.95
13:23:18 2,000 1.95
13:23:17 5,000 1.95
13:23:17 2,000 1.96
13:23:08 22,564 1.96
13:23:07 1,000 1.96
13:23:04 500 1.96
13:22:52 436 1.96
13:22:52 5,000 1.96
13:22:49 2,000 1.96
13:22:42 100 1.96
13:22:42 100 1.96
13:22:40 500 1.96
13:22:38 2,400 1.96
13:22:28 2,500 1.96
13:22:20 100 1.96
13:22:20 3,200 1.96
13:22:16 5,900 1.96
13:22:13 1,315 1.96
13:22:10 100 1.96
13:22:06 550 1.96
13:22:04 5,900 1.96
13:22:03 4,000 1.96
13:21:58 100 1.96
13:21:47 1,500 1.96
13:21:44 2,000 1.96
13:21:40 850 1.96
13:21:36 500 1.96
13:21:34 2,500 1.96
13:21:23 400 1.97
13:21:11 100 1.98
13:21:10 350 1.96
13:21:09 1,000 1.97
13:21:09 650 1.96
13:21:08 300 1.98
13:21:08 300 1.97
13:21:08 500 1.96
13:21:08 500 1.97
13:21:07 500 1.98
13:21:06 1,000 1.97
13:21:06 689 1.97
13:21:06 4,100 1.97
13:21:00 500 1.98
13:20:50 1,900 1.97
13:20:50 650 1.97
13:20:48 200 1.98
13:20:48 200 1.97
13:20:45 500 1.98
13:20:39 400 1.98
13:20:39 5,000 1.98
13:20:38 500 1.97
13:20:35 10,000 1.97
13:20:35 5,000 1.98
13:20:35 5,000 1.98
13:20:34 2,500 1.98
13:20:32 600 1.97
13:20:32 1,000 1.97
13:20:20 2,500 1.98
13:20:20 2,500 1.98
13:20:20 2,500 1.97
13:20:20 2,500 1.97
13:19:50 5,000 1.98
13:19:50 5,000 1.97
13:19:47 1,000 1.98
13:19:38 250 1.98
13:19:38 250 1.97
13:19:32 2,500 1.97
13:19:31 2,500 1.98
13:19:30 2,500 1.98
13:19:30 2,500 1.97
13:19:27 500 1.98
13:19:12 150 1.97
13:18:48 800 1.97
13:18:46 1,000 1.97
13:18:45 1,000 1.97
13:18:30 500 1.97
13:18:08 4,000 1.96
13:18:05 500 1.96
13:18:03 500 1.96
13:17:59 1,200 1.97
13:17:46 4,000 1.97
13:17:35 875 1.97
13:17:32 300 1.96
13:17:11 100 1.97
13:17:10 500 1.97
13:17:03 1,500 1.96
13:16:53 2,500 1.97
13:16:50 4,800 1.96
13:16:47 100 1.97
13:16:27 100 1.96
13:16:23 100 1.97
13:16:13 2,500 1.96
13:16:02 1,000 1.96
13:16:00 3,000 1.96
13:15:59 500 1.96
13:15:57 400 1.96
13:15:56 4,900 1.96
13:15:52 1,470 1.96
13:15:49 1,775 1.98
13:15:47 6,000 1.98
13:15:47 6,000 1.96
13:15:44 100 1.96
13:15:41 1,000 1.97
13:15:37 1,000 1.97
13:15:34 10,000 1.98
13:15:33 2,000 1.97
13:15:33 1,500 1.97
13:15:33 3,970 1.97
13:15:33 500 1.97
13:15:32 500 1.97
13:15:31 4,800 1.97
13:15:30 100 1.98
13:15:29 500 1.97
13:15:25 500 1.97
13:15:22 100 1.97
13:15:15 830 1.98
13:15:15 830 1.97
13:15:14 2,000 1.98
13:15:13 10,000 1.97
13:15:12 2,500 1.98
13:15:11 2,500 1.97
13:15:11 2,000 1.98
13:15:10 200 1.98
13:15:10 200 1.97
13:15:08 2,080 1.97
13:15:08 220 1.97
13:15:08 1,000 1.98
13:15:08 1,500 1.98
13:14:57 130 1.97
13:14:57 800 1.97
13:14:57 500 1.97
13:14:55 1,000 1.98
13:14:55 1,000 1.97
13:14:53 500 1.98
13:14:53 500 1.97
13:14:50 100 1.97
13:14:47 3,000 1.98
13:14:44 4,800 1.98
13:14:39 20,000 1.97
13:14:38 1,200 1.98
13:14:38 1,200 1.98
13:14:37 100 1.98
13:14:34 1,000 1.98
13:14:23 200 1.98
13:14:23 200 1.98
13:14:20 100 1.98
13:14:09 5,300 1.98
13:14:07 5,300 1.98
13:13:57 500 1.98
13:13:55 4,900 1.98
13:13:55 750 1.98
13:13:53 250 1.98
13:13:53 250 1.98
13:13:53 2,500 1.98
13:13:53 1,000 1.98
13:13:53 5,000 1.98
13:13:50 1,004 1.98
13:13:50 900 1.98
13:13:49 100 1.98
13:13:43 10,000 1.98
13:13:41 100 1.98
13:13:41 4,900 1.98
13:13:40 1,000 1.98
13:13:33 10,000 1.98
13:13:25 500 1.98
13:13:25 10,000 1.98
13:13:21 500 1.98
13:13:14 100 1.98
13:13:12 2,700 1.98
13:13:09 5,500 1.98
13:13:00 500 1.98
13:12:51 5,000 1.98
13:12:50 5,000 1.98
13:12:47 100 1.98
13:12:45 5,000 1.98
13:12:45 1,000 1.98
13:12:45 4,000 1.98
13:12:41 3,000 1.98
13:12:41 2,000 1.98
13:12:35 500 1.98
13:12:33 1,500 1.98
13:12:33 1,500 1.98
13:12:31 1,000 1.98
13:12:30 100 1.98
13:12:21 1,900 1.98
13:12:18 4,900 1.98
13:12:16 100 1.98
13:12:16 500 1.98
13:12:01 4,000 1.98
13:12:01 4,000 1.98
13:11:49 5,000 1.98
13:11:49 5,000 1.98
13:11:45 10,000 1.98
13:11:45 5,000 1.98
13:11:45 5,000 1.98
13:11:38 2,500 1.98
13:11:38 1,500 1.98
13:11:33 10,000 1.98
13:11:33 2,500 1.98
13:11:28 2,500 1.98
13:11:28 500 1.98
13:11:24 9,500 1.98
13:11:23 10,000 1.98
13:11:11 10,000 1.98
13:10:53 3,000 1.99
13:10:52 1,500 1.98
13:10:52 2,000 1.99
13:10:45 100 1.98
13:10:44 200 1.98
13:10:41 2,500 1.98
13:10:41 1,275 1.98
13:10:40 2,200 1.98
13:10:34 3,000 1.98
13:10:26 2,500 1.98
13:10:26 2,500 1.98
13:10:21 100 1.98
13:10:17 1,367 1.97
13:10:16 2,000 1.98
13:10:15 100 1.98
13:10:15 500 1.98
13:10:14 867 1.97
13:10:14 5,000 1.98
13:10:14 2,000 1.97
13:10:14 2,133 1.97
13:10:14 500 1.98
13:10:12 350 1.97
13:10:12 350 1.98
13:10:10 5,000 1.98
13:10:10 1,217 1.97
13:10:10 3,783 1.97
13:10:08 900 1.98
13:10:08 900 1.98
13:10:08 2,500 1.98
13:10:08 5,000 1.98
13:10:07 2,500 1.98
13:10:07 2,500 1.97
13:10:05 5,000 1.98
13:10:05 5,000 1.97
13:10:04 5,000 1.97
13:10:03 5,000 1.97
13:10:03 5,000 1.98
13:10:02 5,000 1.98
13:10:02 5,000 1.98
13:10:02 5,000 1.97
13:09:53 500 1.97
13:09:53 100 1.97
13:09:46 100 1.97
13:09:45 1,000 1.98
13:09:42 500 1.97
13:09:39 100 1.97
13:09:38 5,000 1.96
13:09:38 5,000 1.97
13:09:35 5,000 1.97
13:09:35 5,000 1.96
13:09:30 500 1.97
13:09:25 5,000 1.97
13:09:25 1,217 1.96
13:09:23 5,000 1.97
13:09:22 2,000 1.97
13:09:22 5,000 1.97
13:09:22 5,000 1.96
13:08:47 6,000 1.97
13:08:45 400 1.96
13:08:34 100 1.96
13:08:21 10,000 1.96
13:07:58 12,500 1.95
13:07:50 1,500 1.95
13:07:49 1,500 1.96
13:07:48 1,000 1.96
13:07:48 1,000 1.95
13:07:07 2,000 1.96
13:07:07 2,000 1.95
13:06:55 4,500 1.96
13:06:49 5,000 1.96
13:06:49 5,000 1.95
13:06:36 250 1.96
13:06:36 2,500 1.96
13:06:22 1,000 1.96
13:06:15 2,000 1.95
13:06:14 500 1.96
13:06:13 2,500 1.97
13:06:03 205 1.97
13:05:20 1,718 1.97
13:05:12 500 1.97
13:05:06 3,000 1.96
13:04:52 4,500 1.95
13:04:50 500 1.96
13:04:47 4,500 1.95
13:04:44 3,000 1.96
13:04:21 5,000 1.96
13:04:18 7,500 1.97
13:04:16 2,400 1.96
13:04:16 300 1.96
13:04:15 1,000 1.96
13:04:15 120 1.96
13:04:06 1,900 1.96
13:04:06 520 1.96
13:03:57 140 1.96
13:03:56 1,140 1.96
13:03:56 1,000 1.97
13:03:41 500 1.97
13:03:38 1,835 1.96
13:03:36 450 1.96
13:03:33 1,650 1.96
13:03:27 550 1.96
13:03:22 1,000 1.96
13:03:14 1,000 1.96
13:03:14 1,000 1.96
13:03:13 8,100 1.96
13:03:12 2,500 1.96
13:03:12 500 1.96
13:03:10 500 1.96
13:03:10 2,000 1.96
13:03:07 1,972 1.96
13:03:06 1,200 1.96
13:02:59 2,000 1.96
13:02:50 500 1.96
13:02:46 2,528 1.96
13:02:45 500 1.96
13:02:37 29,972 1.96
13:02:37 29,972 1.96
13:02:37 500 1.96
13:02:37 500 1.96
13:02:34 1,000 1.96
13:02:30 500 1.96
13:02:30 4,000 1.96
13:02:21 500 1.96
13:02:10 500 1.96
13:01:24 500 1.96
13:00:44 500 1.97
13:00:33 500 1.96
13:00:08 4,500 1.97
13:00:03 500 1.96
12:59:59 9,500 1.96
12:59:41 500 1.96
12:59:38 500 1.96
12:59:38 550 1.96
12:59:38 300 1.96
12:59:34 500 1.96
12:59:14 8,028 1.96
12:59:13 500 1.96
12:59:01 3,000 1.96
12:59:01 3,000 1.96
12:58:56 500 1.96
12:58:54 500 1.96
12:58:47 200 1.96
12:58:47 100 1.96
12:58:16 1,900 1.96
12:58:10 1,000 1.96
12:58:10 500 1.96
12:58:10 3,000 1.96
12:58:06 1,000 1.96
12:58:05 500 1.96
12:58:05 1,000 1.96
12:58:04 1,282 1.96
12:58:04 500 1.96
12:58:04 782 1.96
12:57:59 1,800 1.96
12:57:47 500 1.96
12:57:43 500 1.96
12:57:42 500 1.96
12:57:37 2,200 1.96
12:57:27 100 1.96
12:57:23 500 1.96
12:57:20 1,000 1.96
12:56:57 500 1.96
12:56:57 500 1.96
12:56:54 500 1.96
12:56:27 4,700 1.96
12:56:11 500 1.96
12:56:05 1,000 1.96
12:55:51 1,600 1.96
12:55:45 300 1.96
12:55:45 1,000 1.96
12:55:45 175 1.96
12:55:42 4,000 1.96
12:55:42 10,000 1.96
12:55:42 9,000 1.96
12:55:41 25,000 1.96
12:55:40 25,000 1.96
12:55:38 22,400 1.96
12:55:10 579 1.96
12:55:05 500 1.95
12:55:03 700 1.96
12:55:03 2,500 1.96
12:54:55 500 1.96
12:54:51 225 1.96
12:54:48 5,000 1.96
12:54:47 500 1.96
12:54:47 5,000 1.95
12:54:44 10,000 1.96
12:54:42 10,000 1.95
12:54:42 5,000 1.95
12:54:40 500 1.96
12:54:34 100 1.96
12:54:33 5,000 1.95
12:54:27 1,000 1.95
12:54:23 10,000 1.96
12:54:22 10,000 1.95
12:54:20 500 1.96
12:54:17 4,500 1.96
12:54:15 250 1.96
12:54:07 2,500 1.95
12:54:07 2,000 1.96
12:54:05 1,000 1.95
12:54:02 500 1.95
12:54:02 250 1.95
12:54:02 2,500 1.95
12:53:56 194 1.96
12:53:54 100 1.96
12:53:46 100 1.96
12:53:44 1,393 1.96
12:53:40 5,000 1.96
12:53:40 8,045 1.96
12:53:28 2,000 1.96
12:53:27 1,955 1.96
12:53:27 500 1.96
12:53:26 300 1.96
12:53:26 2,255 1.96
12:53:23 500 1.96
12:53:23 1,000 1.96
12:53:23 969 1.96
12:53:19 100 1.96
12:53:16 500 1.96
12:53:04 500 1.96
12:52:59 1,000 1.96
12:52:50 1,300 1.96
12:52:45 1,200 1.96
12:52:43 400 1.96
12:52:37 2,500 1.96
12:52:36 250 1.96
12:52:34 500 1.96
12:52:32 100 1.96
12:52:26 525 1.96
12:52:26 525 1.96
12:52:16 4,900 1.97
12:52:15 500 1.96
12:52:12 2,500 1.96
12:52:06 5,100 1.97
12:52:05 2,500 1.97
12:52:05 290 1.97
12:52:05 4,000 1.97
12:52:05 100 1.97
12:52:04 7,000 1.97
12:52:02 1,500 1.97
12:51:58 3,165 1.96
12:51:53 500 1.97
12:51:43 500 1.97
12:51:36 100 1.97
12:51:35 2,500 1.97
12:51:33 1,000 1.97
12:51:31 2,500 1.97
12:51:30 2,500 1.97
12:51:19 500 1.96
12:51:11 2,500 1.97
12:51:00 7,650 1.96
12:50:46 12,350 1.97
12:50:46 12,350 1.96
12:50:37 15,000 1.97
12:50:37 1,500 1.97
12:50:36 10,000 1.96
12:50:36 500 1.96
12:50:20 500 1.96
12:50:09 150 1.97
12:50:09 150 1.96
12:49:58 2,500 1.97
12:49:44 900 1.97
12:49:42 2,000 1.97
12:49:42 2,000 1.96
12:49:18 100 1.97
12:49:07 500 1.97
12:49:07 100 1.97
12:49:01 4,200 1.96
12:49:01 800 1.96
12:49:01 2,000 1.97
12:48:45 400 1.97
12:48:41 16,500 1.96
12:48:41 100 1.97
12:48:40 200 1.97
12:48:39 9,500 1.97
12:48:24 500 1.97
12:48:22 800 1.97
12:48:05 1,900 1.96
12:48:05 1,500 1.96
12:48:02 500 1.96
12:47:56 100 1.96
12:47:42 1,000 1.96
12:47:42 100 1.95
12:47:36 500 1.96
12:47:31 500 1.96
12:47:02 250 1.96
12:46:58 500 1.96
12:46:47 1,000 1.95
12:46:47 1,000 1.96
12:46:44 25,000 1.95
12:46:44 25,000 1.96
12:46:36 5,083 1.96
12:46:28 1,143 1.95
12:46:28 3,857 1.95
12:46:28 2,000 1.96
12:46:16 3,000 1.96
12:46:16 3,000 1.95
12:45:50 500 1.94
12:45:50 130 1.96
12:45:50 1,500 1.95
12:45:48 1,400 1.96
12:45:47 3,000 1.96
12:45:47 2,100 1.96
12:45:47 400 1.96
12:45:47 1,900 1.96
12:45:47 8,000 1.94
12:45:34 100 1.96
12:45:34 800 1.96
12:45:34 800 1.95
12:45:33 500 1.95
12:45:32 2,500 1.95
12:45:28 500 1.95
12:45:28 5,000 1.96
12:45:11 2,600 1.96
12:45:08 500 1.96
12:45:04 5,000 1.96
12:45:00 2,000 1.96
12:44:56 500 1.95
12:44:49 155 1.96
12:44:43 100 1.96
12:44:34 1,000 1.96
12:44:24 100 1.96
12:44:20 500 1.95
12:44:18 100 1.96
12:44:17 100 1.96
12:44:15 2,000 1.95
12:44:14 2,000 1.96
12:43:52 225 1.95
12:43:48 5,000 1.95
12:43:45 500 1.95
12:43:45 900 1.95
12:43:45 500 1.95
12:43:36 1,000 1.94
12:43:36 274 1.95
12:43:35 4,500 1.95
12:43:32 500 1.95
12:43:29 100 1.95
12:43:17 1,000 1.95
12:43:09 900 1.94
12:43:01 525 1.95
12:42:56 2,000 1.95
12:42:56 198 1.94
12:42:50 6,100 1.95
12:42:50 5,298 1.94
12:42:50 802 1.94
12:42:48 1,500 1.94
12:42:47 5,000 1.95
12:42:47 102 1.94
12:42:47 1,898 1.94
12:42:47 3,000 1.94
12:42:41 1,000 1.94
12:42:36 900 1.95
12:42:36 400 1.95
12:42:36 2,500 1.94
12:42:33 2,500 1.95
12:42:33 2,500 1.94
12:42:31 100 1.95
12:42:28 1,000 1.94
12:42:28 500 1.94
12:42:28 4,500 1.96
12:42:27 1,860 1.94
12:42:23 5,000 1.96
12:42:22 3,602 1.95
12:42:22 3,602 1.94
12:42:20 250 1.95
12:42:20 100 1.95
12:42:17 2,500 1.94
12:42:16 3,487 1.94
12:42:16 5,000 1.95
12:42:16 1,860 1.94
12:42:16 640 1.94
12:42:05 500 1.95
12:42:03 4,400 1.96
12:42:03 500 1.96
12:42:01 1,440 1.96
12:42:01 1,700 1.96
12:42:01 1,440 1.95
12:42:01 1,060 1.95
12:42:01 640 1.95
12:41:58 100 1.96
12:41:57 2,000 1.95
12:41:57 1,000 1.95
12:41:56 1,000 1.95
12:41:55 500 1.95
12:41:55 2,800 1.95
12:41:55 1,300 1.95
12:41:52 1,000 1.95
12:41:51 1,000 1.95
12:41:50 813 1.96
12:41:48 2,500 1.95
12:41:47 1,980 1.96
12:41:37 109,300 1.96
12:41:37 2,500 1.96
12:41:36 500 1.96
12:41:31 1,000 1.96
12:41:31 1,000 1.96
12:41:28 100 1.96
12:41:25 5,000 1.96
12:41:20 200 1.96
12:41:12 5,000 1.96
12:41:12 100 1.96
12:41:12 3,000 1.96
12:41:03 500 1.96
12:40:38 500 1.96
12:40:38 2,900 1.96
12:40:23 500 1.96
12:40:23 25,000 1.95
12:40:22 5,000 1.95
12:40:19 3,000 1.95
12:40:18 900 1.96
12:40:18 370 1.96
12:40:18 100 1.95
12:40:18 500 1.96
12:40:18 4,630 1.96
12:40:18 100 1.96
12:40:16 500 1.95
12:40:14 3,200 1.95
12:40:14 4,700 1.96
12:40:14 500 1.96
12:40:12 2,500 1.96
12:40:12 500 1.96
12:40:06 9,500 1.95
12:40:01 2,000 1.96
12:39:57 1,000 1.96
12:39:56 1,500 1.96
12:39:56 1,500 1.95
12:39:53 300 1.96
12:39:53 300 1.95
12:39:51 5,000 1.96
12:39:51 5,000 1.95
12:39:49 5,000 1.96
12:39:49 5,000 1.95
12:39:43 2,000 1.96
12:39:37 1,500 1.94
12:39:31 2,500 1.96
12:39:31 1,500 1.95
12:39:30 500 1.96
12:39:15 9,000 1.96
12:39:08 1,000 1.95
12:39:07 2,000 1.96
12:39:01 300 1.96
12:39:01 1,500 1.96
12:38:58 82,800 1.96
12:38:58 500 1.96
12:38:58 2,000 1.96
12:38:53 5,000 1.96
12:38:53 5,000 1.95
12:38:51 500 1.96
12:38:44 5,000 1.96
12:38:44 5,000 1.95
12:38:43 2,500 1.96
12:38:43 2,500 1.95
12:38:41 230 1.96
12:38:40 2,500 1.95
12:38:37 15,000 1.96
12:38:37 908 1.95
12:38:37 1,100 1.96
12:38:32 500 1.95
12:38:21 5,000 1.95
12:38:17 2,500 1.95
12:38:17 2,500 1.94
12:37:58 200 1.95
12:37:58 200 1.94
12:37:45 3,000 1.95
12:37:44 1,500 1.95
12:37:44 3,000 1.94
12:37:42 4,500 1.94
12:37:42 1,500 1.94
12:37:42 1,500 1.95
12:37:42 4,500 1.95
12:37:40 1,300 1.94
12:37:40 800 1.95
12:37:40 500 1.95
12:37:37 2,500 1.94
12:37:30 2,000 1.95
12:37:30 2,000 1.94
12:37:28 1,000 1.95
12:37:28 1,000 1.94
12:37:28 2,500 1.95
12:37:27 2,500 1.94
12:37:27 100 1.95
12:37:23 200 1.95
12:37:20 700 1.94
12:37:19 1,000 1.94
12:37:19 700 1.94
12:37:19 1,000 1.94
12:37:18 2,500 1.94
12:37:14 1,000 1.94
12:37:10 2,500 1.95
12:37:07 2,500 1.94
12:36:57 310 1.95
12:36:51 500 1.95
12:36:50 4,120 1.95
12:36:49 880 1.95
12:36:49 5,000 1.96
12:36:48 500 1.97
12:36:47 120 1.95
12:36:47 120 1.96
12:36:33 1,000 1.95
12:36:25 2,000 1.96
12:36:24 500 1.95
12:36:24 1,900 1.95
12:36:24 1,500 1.95
12:36:17 500 1.95
12:36:14 500 1.95
12:36:14 1,803 1.95
12:36:14 100 1.96
12:36:02 4,290 1.95
12:36:00 800 1.96
12:35:59 2,000 1.97
12:35:59 2,000 1.95
12:35:56 500 1.98
12:35:56 1,150 1.96
12:35:53 100 1.98
12:35:51 1,000 1.97
12:35:46 1,200 1.98
12:35:42 500 1.96
12:35:32 12,900 1.98
12:35:32 900 1.98
12:35:31 1,000 1.96
12:35:30 100 1.98
12:35:29 1,900 1.98
12:35:25 697 1.98
12:35:25 697 1.97
12:35:21 100 1.98
12:35:11 500 1.97
12:35:08 500 1.98
12:35:08 100 1.97
12:35:08 100 1.98
12:35:01 100 1.97
12:34:56 500 1.97
12:34:50 750 1.97
12:34:50 200 1.97
12:34:45 1,000 1.97
12:34:35 1,360 1.98
12:34:35 1,000 1.98
12:34:32 11,352 1.98
12:34:32 3,300 1.98
12:34:32 10,000 1.98
12:34:28 100 1.98
12:34:28 2,500 1.98
12:34:26 2,900 1.98
12:34:24 748 1.98
12:34:23 901 1.98
12:34:23 901 1.98
12:34:23 5,000 1.98
12:34:22 350 1.98
12:34:21 350 1.98
12:34:20 500 1.98
12:34:20 500 1.98
12:33:57 19,900 1.98
12:33:56 1,000 1.98
12:33:56 1,000 1.98
12:33:52 184 1.98
12:33:42 100 1.98
12:33:38 5,000 1.98
12:33:28 225 1.98
12:33:28 225 1.98
12:33:20 2,500 1.98
12:33:20 2,500 1.98
12:33:16 2,000 1.98
12:33:10 2,500 1.98
12:33:10 2,500 1.98
12:33:09 400 1.98
12:33:07 900 1.98
12:33:06 1,000 1.98
12:33:06 500 1.98
12:33:06 500 1.98
12:33:05 2,000 1.98
12:33:01 500 1.98
12:32:58 1,000 1.98
12:32:57 1,000 1.98
12:32:52 25,000 1.99
12:32:38 100 1.98
12:32:36 100 1.99
12:32:24 1,000 1.99
12:32:24 1,000 1.99
12:32:24 2,500 1.99
12:32:24 500 1.99
12:32:22 5,000 1.98
12:32:22 5,000 1.99
12:32:14 500 1.99
12:32:03 250 1.98
12:32:03 250 1.98
12:31:59 10,000 1.99
12:31:59 10,000 1.98
12:31:57 5,000 1.99
12:31:43 500 1.98
12:31:42 2,500 1.98
12:31:39 1,000 1.98
12:31:36 1,000 1.98
12:31:32 5,000 1.98
12:31:28 2,500 1.98
12:31:18 1,500 1.98
12:31:18 1,500 1.98
12:31:12 500 1.98
12:31:11 5,000 1.98
12:31:11 5,000 1.98
12:31:09 2,500 1.98
12:31:09 900 1.98
12:31:09 2,500 1.98
12:31:09 2,500 1.98
12:31:08 1,700 1.98
12:31:08 1,700 1.98
12:31:06 300 1.98
12:31:06 300 1.98
12:31:06 500 1.98
12:31:06 3,000 1.98
12:31:05 100 1.98
12:31:03 1,800 1.97
12:31:02 500 1.98
12:31:01 5,000 1.98
12:31:01 649 1.97
12:30:59 2,000 1.97
12:30:59 2,000 1.98
12:30:58 4,500 1.97
12:30:55 3,000 1.97
12:30:54 3,000 1.98
12:30:53 500 1.97
12:30:53 4,500 1.97
12:30:53 500 1.97
12:30:53 15,000 1.97
12:30:53 500 1.98
12:30:53 3,000 1.98
12:30:53 5,000 1.98
12:30:53 2,000 1.98
12:30:53 5,000 1.98
12:30:47 5,000 1.98
12:30:47 2,500 1.97
12:30:47 5,000 1.97
12:30:45 5,000 1.97
12:30:45 5,000 1.98
12:30:44 3,000 1.97
12:30:35 100 1.98
12:30:34 100 1.97
12:30:24 200 1.98
12:30:11 1,500 1.97
12:30:04 500 1.98
12:30:04 500 1.97
12:30:03 5,000 1.97
12:30:03 6,000 1.97
12:30:02 1,500 1.98
12:29:57 900 1.97
12:29:54 175 1.97
12:29:54 2,500 1.97
12:29:54 10,000 1.97
12:29:53 5,000 1.98
12:29:52 500 1.98
12:29:52 3,000 1.97
12:29:52 3,000 1.97
12:29:51 1,200 1.97
12:29:51 2,500 1.97
12:29:51 5,000 1.97
12:29:51 10,500 1.97
12:29:51 2,000 1.97
12:29:51 100 1.97
12:29:49 25,000 1.97
12:29:49 4,000 1.97
12:29:48 7,270 1.97
12:29:42 3,900 1.97
12:29:37 10,000 1.97
12:29:37 1,500 1.98
12:29:36 1,500 1.97
12:29:35 500 1.97
12:29:34 2,605 1.97
12:29:34 5,000 1.97
12:29:34 3,000 1.97
12:29:31 100 1.97
12:29:31 1,000 1.97
12:29:27 3,000 1.98
12:29:27 2,395 1.97
12:29:27 605 1.97
12:29:26 500 1.97
12:29:25 350 1.97
12:29:25 500 1.97
12:29:24 3,000 1.98
12:29:24 3,000 1.97
12:29:22 9,000 1.98
12:29:22 6,270 1.97
12:29:22 2,730 1.97
12:29:19 600 1.97
12:29:19 1,250 1.98
12:29:19 650 1.97
12:29:19 5,000 1.98
12:29:19 5,000 1.98
12:29:19 1,395 1.97
12:29:19 3,605 1.97
12:29:18 100 1.98
12:29:16 1,500 1.97
12:29:16 400 1.97
12:29:16 4,400 1.98
12:29:16 2,500 1.97
12:29:03 1,000 1.97
12:29:03 1,000 1.97
12:29:01 5,000 1.97
12:29:00 5,000 1.98
12:28:59 2,500 1.97
12:28:51 100 1.98
12:28:51 1,000 1.98
12:28:40 350 1.98
12:28:39 1,000 1.98
12:28:39 1,000 1.97
12:28:39 500 1.98
12:28:37 100 1.98
12:28:33 2,000 1.98
12:28:33 500 1.98
12:28:33 500 1.98
12:28:33 2,000 1.98
12:28:33 7,000 1.98
12:28:31 1,000 1.98
12:28:31 500 1.98
12:28:30 2,000 1.98
12:28:27 100 1.98
12:28:27 500 1.98
12:28:26 100 1.98
12:28:24 26,000 1.99
12:28:24 1,000 1.99
12:28:24 900 1.99
12:28:21 3,000 1.99
12:28:20 300 1.98
12:28:19 1,350 1.98
12:28:19 2,000 1.98
12:28:19 1,000 1.98
12:28:19 3,000 1.98
12:28:19 2,500 1.98
12:28:18 1,500 1.98
12:28:17 1,000 1.98
12:28:17 395 1.98
12:28:17 395 1.98
12:28:17 1,500 1.98
12:28:17 1,500 1.98
12:28:16 500 1.98
12:28:16 5,500 1.99
12:28:13 2,500 1.98
12:28:12 2,000 1.98
12:28:09 8,580 1.99
12:28:09 8,580 1.98
12:28:08 4,500 1.99
12:28:02 500 1.98
12:28:02 500 1.99
12:28:00 3,500 1.99
12:27:59 100 1.99
12:27:57 8,500 1.99
12:27:54 5,500 1.99
12:27:52 500 1.99
12:27:51 5,000 1.99
12:27:49 1,000 1.99
12:27:49 1,000 1.99
12:27:48 2,000 1.99
12:27:46 1,200 1.99
12:27:44 500 1.99
12:27:35 1,300 1.99
12:27:35 1,300 1.99
12:27:35 1,300 1.99
12:27:35 500 1.99
12:27:34 500 1.99
12:27:33 1,200 1.99
12:27:33 1,200 1.99
12:27:30 7,000 1.98
12:27:29 2,000 1.99
12:27:29 2,000 1.99
12:27:22 1,300 1.99
12:27:22 1,300 1.99
12:27:18 500 1.99
12:27:18 500 1.99
12:27:15 500 1.99
12:27:15 500 1.99
12:27:15 200 1.99
12:27:15 200 1.99
12:27:15 750 1.99
12:27:15 750 1.99
12:27:14 500 1.99
12:27:01 2,000 1.99
12:26:56 1,000 1.99
12:26:53 2,000 1.99
12:26:53 250 1.99
12:26:53 500 1.99
12:26:49 10,000 1.99
12:26:49 500 1.99
12:26:49 4,000 1.99
12:26:49 3,000 1.99
12:26:49 3,000 1.99
12:26:49 500 1.99
12:26:40 1,000 1.99
12:26:34 1,000 1.99
12:26:34 1,000 1.99
12:26:28 1,000 1.99
12:26:28 5,000 1.99
12:26:28 1,000 1.99
12:26:28 850 1.99
12:26:28 850 1.99
12:26:28 595 1.99
12:26:28 4,405 1.99
12:26:24 1,000 1.99
12:26:20 2,500 1.99
12:26:19 500 1.99
12:26:14 500 1.99
12:26:11 1,500 1.99
12:26:11 8,000 1.99
12:26:10 500 1.99
12:26:04 350 1.99
12:26:01 1,300 1.99
12:25:48 500 1.99
12:25:45 500 1.99
12:25:45 500 1.99
12:25:44 500 1.99
12:25:44 500 1.99
12:25:44 250 1.99
12:25:44 500 1.99
12:25:43 500 1.99
12:25:43 100 1.99
12:25:42 3,250 1.99
12:25:37 5,000 1.99
12:25:37 2,500 1.99
12:25:37 3,000 1.99
12:25:35 500 1.99
12:25:35 7,450 1.99
12:25:35 7,450 1.99
12:25:35 5,000 1.99
12:25:35 5,000 1.99
12:25:34 500 1.99
12:25:34 500 1.99
12:25:33 500 1.99
12:25:33 5,000 1.99
12:25:32 400 1.99
12:25:32 5,000 1.99
12:25:32 5,000 1.99
12:25:26 29,700 1.99
12:25:26 1,200 1.99
12:25:25 4,000 1.99
12:25:25 4,000 1.99
12:25:16 5,000 1.99
12:25:15 250 1.99
12:25:15 250 1.99
12:25:13 5,000 1.99
12:25:12 2,500 1.99
12:25:12 2,500 1.99
12:25:05 1,000 1.99
12:25:02 500 1.99
12:24:56 100 1.99
12:24:45 3,000 1.98
12:24:45 3,000 1.99
12:24:43 500 1.99
12:24:42 3,500 1.99
12:24:38 100 1.99
12:24:38 2,000 1.99
12:24:36 1,000 1.98
12:24:36 1,500 1.99
12:24:36 5,000 1.99
12:24:34 100 1.99
12:24:31 2,000 1.99
12:24:30 5,000 1.99
12:24:30 500 1.99
12:24:30 4,500 1.99
12:24:28 5,000 1.99
12:24:28 150 1.99
12:24:28 5,000 1.99
12:24:26 250 1.99
12:24:26 7,800 1.98
12:24:26 7,550 1.99
12:24:26 500 1.99
12:24:21 2,000 1.99
12:24:1

[LudwigVan]

12:24:21 2,000 1.99
12:24:16 500 1.99
12:24:16 2,000 1.99
12:24:12 1,500 1.99
12:24:06 1,500 1.99
12:24:06 1,500 1.99
12:24:05 500 1.99
12:24:03 100 1.99
12:24:00 2,500 1.99
12:23:56 5,000 1.99
12:23:56 5,000 1.98
12:23:56 500 1.99
12:23:56 5,000 1.99
12:23:56 5,000 1.98
12:23:56 500 1.98
12:23:56 2,000 2.00
12:23:54 2,000 1.99
12:23:53 100 1.99
12:23:52 1,700 1.99
12:23:52 1,700 1.98
12:23:52 500 1.99
12:23:51 600 1.99
12:23:51 600 1.99
12:23:49 4,000 1.99
12:23:49 150 1.99
12:23:48 5,000 1.99
12:23:44 500 1.99
12:23:43 2,300 1.99
12:23:40 100 1.99
12:23:38 500 1.98
12:23:38 1,900 1.99
12:23:38 5,000 1.99
12:23:38 20,000 1.99
12:23:38 3,000 1.99
12:23:36 1,000 1.98
12:23:33 10,000 1.98
12:23:33 500 1.98
12:23:33 300 1.99
12:23:33 500 1.99
12:23:33 700 1.99
12:23:33 350 1.98
12:23:33 8,650 1.98
12:23:33 4,500 1.98
12:23:31 500 1.99
12:23:31 500 1.99
12:23:27 2,000 1.98
12:23:23 10,000 1.98
12:23:23 2,300 1.98
12:23:18 6,900 1.98
12:23:18 900 1.98
12:23:18 1,000 1.98
12:23:14 1,200 1.98
12:23:10 500 1.98
12:23:04 2,000 1.98
12:22:50 500 1.98
12:22:50 6,000 1.98
12:22:50 20,300 1.98
12:22:50 5,000 1.98
12:22:50 100 1.98
12:22:48 300 1.98
12:22:48 3,700 1.98
12:22:46 5,000 1.98
12:22:32 500 1.98
12:22:30 200 1.98
12:22:29 1,250 1.98
12:22:29 5,000 1.98
12:22:29 1,050 1.98
12:22:17 2,000 1.98
12:22:16 10,000 1.97
12:22:16 3,000 1.97
12:22:16 1,050 1.97
12:22:13 200 1.97
12:22:13 200 1.97
12:22:12 500 1.97
12:22:11 5,000 1.97
12:22:11 5,000 1.97
12:22:11 500 1.97
12:22:10 2,500 1.97
12:22:10 2,500 1.97
12:22:09 100 1.97
12:22:09 5,000 1.97
12:22:09 5,000 1.97
12:22:07 400 1.97
12:22:07 1,800 1.97
12:22:06 49,000 2.00
12:22:05 100 1.97
12:22:01 10,000 1.97
12:21:58 1,000 1.97
12:21:56 5,000 1.97
12:21:56 5,000 1.97
12:21:56 3,000 1.97
12:21:56 3,000 1.96
12:21:56 5,000 1.96
12:21:56 100 1.97
12:21:56 10,000 1.97
12:21:56 10,000 1.96
12:21:56 5,000 1.96
12:21:56 100 1.96
12:21:54 500 1.97
12:21:53 3,000 1.97
12:21:53 3,000 1.96
12:21:49 3,000 1.96
12:21:48 3,000 1.97
12:21:46 1,500 1.97
12:21:46 10,000 1.97
12:21:46 10,000 1.96
12:21:46 1,500 1.96
12:21:44 10,000 1.97
12:21:44 350 1.96
12:21:44 9,650 1.96
12:21:43 1,000 1.97
12:21:43 1,000 1.96
12:21:39 2,500 1.96
12:21:39 2,500 1.97
12:21:33 25,000 1.96
12:21:30 900 1.96
12:21:25 100 1.96
12:21:25 5,000 1.97
12:21:22 2,500 1.97
12:21:19 500 1.96
12:21:12 2,500 1.97
12:21:12 2,500 1.96
12:21:11 2,500 1.97
12:21:11 2,500 1.97
12:21:00 500 1.96
12:20:57 45,900 1.95
12:20:57 500 1.95
12:20:57 425 1.95
12:20:53 500 1.96
12:20:52 100 1.96
12:20:52 100 1.95
12:20:52 2,000 1.95
12:20:48 500 1.96
12:20:47 2,500 1.96
12:20:47 2,500 1.96
12:20:43 500 1.96
12:20:39 1,000 1.96
12:20:39 500 1.95
12:20:39 500 1.96
12:20:37 1,500 1.95
12:20:36 1,800 1.96
12:20:36 2,000 1.96
12:20:35 500 1.95
12:20:27 100 1.95
12:20:25 377 1.95
12:20:25 10,000 1.95
12:20:25 2,000 1.95
12:20:25 10,200 1.95
12:20:25 5,000 1.96
12:20:24 2,500 1.96
12:20:23 5,000 1.96
12:20:19 15,000 1.95
12:20:17 10,000 1.94
12:20:14 1,778 1.95
12:20:14 1,400 1.95
12:20:14 10,000 1.95
12:20:12 500 1.95
12:20:12 500 1.95
12:20:12 500 1.95
12:20:10 1,800 1.95
12:20:07 100 1.95
12:20:06 25,000 1.95
12:20:06 15,200 1.94
12:20:05 100 1.95
12:20:05 200 1.95
12:20:05 200 1.94
12:20:05 1,000 1.95
12:20:05 1,000 1.94
12:20:03 4,000 1.95
12:20:03 4,000 1.94
12:20:03 9,700 1.95
12:20:01 4,600 1.95
12:20:01 4,600 1.94
12:20:00 1,500 1.95
12:19:59 1,200 1.95
12:19:59 5,000 1.95
12:19:59 5,000 1.94
12:19:55 5,000 1.96
12:19:51 10,000 1.95
12:19:51 5,000 1.95
12:19:50 5,000 1.95
12:19:40 35,000 1.94
12:19:33 5,000 1.95
12:19:33 5,000 1.95
12:19:32 10,000 1.95
12:19:26 10,000 1.95
12:19:23 5,000 1.95
12:19:20 5,000 1.95
12:19:17 2,000 1.94
12:19:15 2,000 1.95
12:19:11 5,000 1.95
12:19:11 3,500 1.95
12:19:09 2,500 1.95
12:19:07 5,000 1.95
12:19:06 5,000 1.95
12:19:04 10,000 1.95
12:19:04 2,500 1.95
12:19:03 1,600 1.95
12:19:03 2,000 1.94
12:19:03 400 1.95
12:19:03 3,400 1.95
12:19:03 5,000 1.94
12:19:03 1,600 1.95
12:19:03 10,000 1.94
12:19:02 900 1.94
12:19:02 9,715 1.94
12:19:02 9,715 1.95
12:19:02 900 1.95
12:19:02 500 1.95
12:19:01 500 1.95
12:18:59 5,000 1.95
12:18:52 900 1.94
12:18:51 900 1.94
12:18:50 2,500 1.94
12:18:50 2,500 1.94
12:18:50 10,000 1.95
12:18:50 10,000 1.94
12:18:49 10,000 1.95
12:18:49 10,000 1.94
12:18:49 5,000 1.94
12:18:46 2,500 1.94
12:18:46 2,500 1.94
12:18:43 2,500 1.94
12:18:43 3,500 1.94
12:18:43 3,500 1.94
12:18:42 10,000 1.94
12:18:42 10,000 1.94
12:18:42 2,500 1.94
12:18:37 1,000 1.95
12:18:35 2,500 1.95
12:18:35 3,000 1.95
12:18:35 500 1.94
12:18:34 500 1.94
12:18:34 500 1.94
12:18:32 12,000 1.94
12:18:28 3,500 1.95
12:18:28 2,500 1.95
12:18:23 1,000 1.94
12:18:23 1,500 1.94
12:18:20 500 1.94
12:18:19 500 1.94
12:18:13 1,000 1.94
12:18:13 1,000 1.94
12:17:41 2,500 1.94
12:17:22 100 1.94
12:17:20 100 1.94
12:17:11 5,000 1.94
12:17:11 2,500 1.94
12:17:10 2,500 1.93
12:17:10 2,500 1.93
12:17:10 5,000 1.93
12:17:09 5,000 1.93
12:16:56 100 1.94
12:16:53 11,686 1.93
12:16:47 3,000 1.93
12:16:47 100 1.94
12:16:45 2,000 1.93
12:16:44 260 1.94
12:16:44 1,050 1.94
12:16:44 9,900 1.94
12:16:40 1,100 1.94
12:16:31 10,000 1.94
12:16:31 600 1.94
12:16:31 500 1.94
12:16:28 57,000 1.94
12:16:20 100 1.94
12:16:06 700 1.94
12:16:06 700 1.94
12:15:53 100 1.94
12:15:48 2,000 1.94
12:15:10 25,000 1.94
12:15:10 3,000 1.94
12:15:10 22,000 1.94
12:15:07 1,000 1.94
12:15:05 100 1.94
12:15:02 500 1.94
12:14:35 5,000 1.94
12:14:32 1,000 1.94
12:14:24 5,000 1.94
12:14:24 5,000 1.94
12:14:23 5,000 1.94
12:14:14 9,500 1.93
12:14:06 9,500 1.94
12:13:58 500 1.94
12:13:50 5,000 1.93
12:13:50 5,000 1.94
12:13:44 20,000 1.93
12:13:44 20,000 1.94
12:13:37 50,000 1.92
12:13:36 1,000 1.93
12:13:36 1,000 1.94
12:13:23 2,000 1.93
12:13:23 10,000 1.93
12:13:23 2,000 1.94
12:13:23 10,000 1.94
12:13:14 1,000 1.93
12:13:14 1,000 1.94
12:13:07 10,000 1.93
12:13:00 5,000 1.93
12:13:00 5,000 1.94
12:12:59 1,000 1.94
12:12:58 1,000 1.93
12:12:58 5,000 1.93
12:12:56 5,000 1.93
12:12:54 5,000 1.94
12:12:39 1,500 1.94
12:12:32 5,000 1.94
12:12:32 2,500 1.93
12:12:32 2,500 1.93
12:12:32 2,500 1.93
12:12:32 2,500 1.93
12:12:32 2,500 1.94
12:12:32 2,500 1.94
12:12:32 900 1.94
12:12:31 500 1.94
12:12:13 518 1.93
12:12:09 10,000 1.94
12:12:09 10,000 1.93
12:12:07 5,000 1.94
12:12:07 5,000 1.93
12:12:06 2,000 1.94
12:11:57 3,815 1.94
12:11:50 500 1.94
12:11:47 500 1.93
12:11:38 1,000 1.94
12:11:38 4,500 1.94
12:11:29 100 1.94
12:11:25 1,500 1.94
12:11:25 1,500 1.94
12:11:24 17,500 1.93
12:11:24 2,625 1.94
12:11:21 2,500 1.92
12:11:20 375 1.94
12:11:20 375 1.94
12:11:19 20,000 1.93
12:11:14 4,500 1.94
12:11:02 500 1.94
12:10:56 500 1.94
12:10:43 2,500 1.93
12:10:42 500 1.94
12:10:41 500 1.94
12:10:41 900 1.94
12:10:38 500 1.92
12:10:38 500 1.94
12:10:31 500 1.94
12:10:15 500 1.94
12:10:08 2,000 1.94
12:09:59 1,000 1.94
12:09:58 1,000 1.92
12:09:58 1,000 1.94
12:09:54 500 1.94
12:09:48 100 1.94
12:09:40 1,000 1.94
12:09:26 3,000 1.94
12:09:21 2,000 1.94
12:09:15 3,000 1.93
12:09:15 5,000 1.93
12:09:14 3,000 1.93
12:09:13 1,000 1.94
12:09:12 500 1.94
12:09:09 500 1.94
12:09:06 500 1.94
12:09:03 7,707 1.93
12:09:03 2,500 1.94
12:09:03 1,500 1.94
12:08:59 300 1.93
12:08:58 2,500 1.93
12:08:57 2,000 1.93
12:08:51 2,500 1.92
12:08:50 400 1.92
12:08:49 500 1.92
12:08:49 2,500 1.93
12:08:47 20,000 1.92
12:08:47 19,000 1.93
12:08:47 1,000 1.93
12:08:44 8,000 1.91
12:08:43 500 1.93
12:08:42 5,000 1.93
12:08:39 1,000 1.93
12:08:20 2,500 1.92
12:08:20 48,100 1.92
12:08:19 2,500 1.92
12:08:18 100 1.91
12:08:18 100 1.92
12:08:10 500 1.92
12:08:10 500 1.91
12:08:08 4,500 1.92
12:08:01 13,350 1.91
12:07:50 500 1.92
12:07:46 500 1.92
12:07:45 1,000 1.91
12:07:45 1,000 1.92
12:07:45 2,000 1.92
12:07:14 2,500 1.92
12:07:11 2,500 1.92
12:07:09 500 1.92
12:07:06 500 1.92
12:06:59 10,000 1.92
12:06:58 500 1.91
12:06:57 2,150 1.92
12:06:57 5,000 1.92
12:06:45 425 1.92
12:06:44 2,500 1.92
12:06:42 350 1.92
12:06:40 2,500 1.92
12:06:28 1,000 1.92
12:06:28 2,000 1.92
12:06:23 770 1.92
12:06:23 1,230 1.92
12:06:21 500 1.92
12:06:15 500 1.91
12:06:11 500 1.92
12:06:05 2,500 1.91
12:06:03 500 1.91
12:05:56 1,000 1.90
12:05:56 7,000 1.90
12:05:49 500 1.90
12:05:40 11,000 1.90
12:05:40 8,450 1.90
12:05:31 1,000 1.90
12:05:29 1,000 1.90
12:05:27 1,000 1.90
12:05:26 2,500 1.90
12:05:23 1,000 1.90
12:05:17 19,000 1.90
12:05:17 19,000 1.90
12:05:13 150 1.90
12:05:10 2,500 1.90
12:05:10 100 1.90
12:05:01 100 1.90
12:04:59 2,500 1.90
12:04:55 4,500 1.90
12:04:55 4,221 1.90
12:04:50 200 1.92
12:04:50 500 1.92
12:04:48 2,900 1.93
12:04:47 2,000 1.91
12:04:46 2,200 1.92
12:04:45 2,900 1.92
12:04:45 1,000 1.92
12:04:45 2,500 1.91
12:04:44 500 1.92
12:04:42 500 1.92
12:04:40 500 1.92
12:04:38 6,000 1.93
12:04:38 6,000 1.92
12:04:36 69,200 1.93
12:04:36 2,600 1.93
12:04:27 100 1.93
12:04:25 3,800 1.92
12:04:25 3,800 1.93
12:04:19 800 1.93
12:04:16 500 1.93
12:04:14 500 1.93
12:04:06 3,500 1.92
12:04:06 900 1.92
12:04:06 3,500 1.93
12:04:01 2,500 1.93
12:04:01 5,000 1.93
12:04:01 2,500 1.93
12:04:00 2,500 1.92
12:04:00 2,500 1.92
12:04:00 5,000 1.92
12:03:53 4,500 1.93
12:03:51 6,000 1.94
12:03:50 500 1.92
12:03:49 100 1.93
12:03:46 500 1.93
12:03:45 500 1.93
12:03:42 2,500 1.92
12:03:42 2,500 1.94
12:03:41 9,900 1.94
12:03:41 2,000 1.92
12:03:41 2,000 1.94
12:03:38 1,000 1.93
12:03:38 1,000 1.94
12:03:38 800 1.94
12:03:37 100 1.94
12:03:36 1,500 1.94
12:03:34 2,500 1.92
12:03:30 3,000 1.93
12:03:30 3,000 1.94
12:03:25 5,000 1.93
12:03:24 2,500 1.91
12:03:19 2,700 1.94
12:03:17 900 1.94
12:03:15 3,900 1.94
12:03:09 10,000 1.93
12:03:09 606 1.93
12:03:07 894 1.93
12:03:07 1,000 1.93
12:03:07 2,500 1.93
12:03:06 2,500 1.93
12:03:05 2,279 1.93
12:02:55 1,000 1.93
12:02:54 1,000 1.94
12:02:53 606 1.94
12:02:53 606 1.93
12:02:49 8,000 1.94
12:02:48 10,000 1.94
12:02:48 2,000 1.94
12:02:46 100 1.94
12:02:44 46,025 1.94
12:02:44 5,000 1.94
12:02:44 5,000 1.94
12:02:44 5,000 1.94
12:02:44 5,030 1.94
12:02:44 5,000 1.94
12:02:40 5,000 1.94
12:02:40 1,596 1.94
12:02:40 1,394 1.94
12:02:40 2,010 1.94
12:02:39 5,500 1.94
12:02:38 1,001 1.94
12:02:38 2,600 1.94
12:02:38 1,001 1.94
12:02:38 1,499 1.94
12:02:36 15,500 1.94
12:02:35 100 1.94
12:02:34 2,000 1.94
12:02:34 10,000 1.94
12:02:24 2,500 1.94
12:02:19 1,513 1.94
12:02:17 500 1.94
12:02:17 3,500 1.94
12:02:17 1,400 1.94
12:02:17 1,975 1.94
12:02:16 1,220 1.94
12:02:12 3,900 1.94
12:02:11 5,000 1.94
12:02:09 580 1.94
12:02:08 600 1.94
12:02:06 5,000 1.94
12:02:04 100 1.94
12:02:02 250 1.94
12:01:53 400 1.94
12:01:52 600 1.94
12:01:50 500 1.94
12:01:49 100 1.94
12:01:46 2,500 1.94
12:01:46 2,500 1.94
12:01:46 7,500 1.94
12:01:46 300 1.94
12:01:46 2,825 1.94
12:01:46 1,000 1.94
12:01:46 3,375 1.94
12:01:44 500 1.94
12:01:41 100 1.94
12:01:40 200 1.94
12:01:39 1,000 1.94
12:01:33 200 1.94
12:01:30 500 1.94
12:01:19 2,000 1.93
12:01:18 4,000 1.94
12:01:17 1,000 1.94
12:01:13 2,500 1.94
12:01:12 2,500 1.94
12:01:09 1,000 1.94
12:01:04 120 1.94
12:00:54 2,000 1.94
12:00:50 100 1.93
12:00:49 100 1.94
12:00:47 7,000 1.93
12:00:47 500 1.93
12:00:39 2,000 1.93
12:00:38 200 1.93
12:00:38 200 1.94
12:00:34 500 1.93
12:00:31 1,000 1.93
12:00:31 2,500 1.93
12:00:31 2,000 1.93
12:00:31 3,000 1.93
12:00:31 2,000 1.93
12:00:31 1,000 1.93
12:00:29 1,000 1.93
12:00:07 3,000 1.93
12:00:03 500 1.93
12:00:01 1,000 1.93
12:00:00 1,000 1.93
11:59:53 10,000 1.93
11:59:36 100 1.93
11:59:35 2,000 1.93
11:59:31 100 1.93
11:59:30 1,000 1.92
11:59:30 1,000 1.93
11:59:26 1,000 1.93
11:59:25 1,000 1.92
11:59:22 1,000 1.93
11:59:22 1,000 1.92
11:59:14 6,175 1.92
11:59:10 500 1.93
11:59:07 500 1.93
11:59:04 20,000 1.92
11:59:04 3,500 1.92
11:59:04 550 1.92
11:59:03 4,000 1.92
11:59:00 44,500 1.92
11:58:51 200 1.92
11:58:51 200 1.92
11:58:50 100 1.92
11:58:38 5,000 1.93
11:58:36 400 1.92
11:58:34 1,000 1.93
11:58:34 1,000 1.93
11:58:17 100 1.92
11:58:07 2,500 1.92
11:58:05 5,000 1.92
11:58:02 500 1.92
11:58:01 500 1.92
11:57:59 5,000 1.92
11:57:59 815 1.92
11:57:57 2,000 1.92
11:57:57 2,500 1.92
11:57:57 2,000 1.92
11:57:55 5,000 1.92
11:57:49 500 1.91
11:57:49 1,685 1.92
11:57:48 210 1.92
11:57:48 290 1.92
11:57:30 9,000 1.91
11:57:28 1,000 1.91
11:57:27 1,001 1.92
11:57:23 500 1.91
11:57:22 1,975 1.91
11:57:13 1,500 1.91
11:57:06 10,000 1.90
11:57:05 500 1.91
11:57:01 2,500 1.91
11:57:01 1,000 1.91
11:56:54 13,980 1.90
11:56:54 3,980 1.91
11:56:54 10,000 1.91
11:56:54 5,000 1.90
11:56:54 10,420 1.90
11:56:54 10,420 1.91
11:56:54 5,000 1.91
11:56:52 100 1.91
11:56:52 1,000 1.91
11:56:51 2,500 1.91
11:56:51 2,500 1.90
11:56:51 2,500 1.91
11:56:51 1,900 1.90
11:56:51 100 1.90
11:56:49 1,000 1.90
11:56:48 1,000 1.91
11:56:46 1,500 1.90
11:56:46 1,500 1.91
11:56:38 5,000 1.91
11:56:38 500 1.90
11:56:38 500 1.91
11:56:38 5,000 1.90
11:56:36 1,000 1.91
11:56:36 1,000 1.90
11:56:35 1,000 1.90
11:56:34 5,000 1.91
11:56:34 5,000 1.90
11:56:32 5,000 1.90
11:56:32 5,000 1.90
11:56:32 2,500 1.90
11:56:32 2,500 1.90
11:56:30 1,000 1.90
11:56:30 3,500 1.90
11:56:30 6,000 1.90
11:56:30 1,000 1.90
11:56:30 2,500 1.90
11:56:28 1,000 1.91
11:56:13 10,000 1.90
11:56:11 1,000 1.90
11:56:09 2,500 1.90
11:56:01 100 1.90
11:56:00 2,000 1.90
11:56:00 2,500 1.90
11:55:58 500 1.90
11:55:56 10,520 1.90
11:55:56 12,000 1.90
11:55:45 2,000 1.90
11:55:35 500 1.90
11:55:32 700 1.90
11:55:32 700 1.90
11:55:32 2,500 1.90
11:55:28 9,000 1.90
11:55:27 2,500 1.90
11:55:24 500 1.89
11:55:22 1,000 1.90
11:55:22 1,000 1.90
11:55:19 300 1.89
11:55:18 300 1.88
11:55:17 49,500 1.88
11:55:05 100 1.89
11:54:50 500 1.89
11:54:49 500 1.89
11:54:44 500 1.89
11:54:32 500 1.89
11:54:29 500 1.88
11:54:27 500 1.88
11:54:20 2,500 1.89
11:53:57 2,500 1.88
11:53:47 550 1.88
11:53:44 500 1.88
11:53:41 5,000 1.88
11:53:39 100 1.88
11:53:36 600 1.88
11:53:34 500 1.88
11:53:33 5,000 1.88
11:53:14 4,000 1.88
11:53:14 300 1.88
11:53:04 1,500 1.88
11:52:56 500 1.88
11:52:38 100 1.88
11:52:14 1,500 1.88
11:52:05 500 1.88
11:52:00 300 1.88
11:51:55 500 1.88
11:51:49 400 1.87
11:51:48 800 1.86
11:51:47 400 1.87
11:51:47 100 1.87
11:51:33 10,000 1.86
11:51:33 10,000 1.86
11:51:29 1,000 1.86
11:51:22 35,000 1.86
11:51:11 100 1.86
11:51:08 100 1.86
11:51:06 2,000 1.88
11:51:04 3,000 1.86
11:51:03 3,000 1.86
11:50:49 500 1.86
11:50:38 2,000 1.86
11:50:33 2,000 1.86
11:50:33 2,000 1.86
11:50:18 29,690 1.86
11:50:13 5,000 1.86
11:50:13 5,000 1.86
11:50:06 5,000 1.86
11:50:06 5,000 1.86
11:49:52 7,500 1.86
11:49:26 100 1.86
11:49:25 800 1.86
11:49:03 2,491 1.86
11:49:03 2,491 1.86
11:48:56 1,000 1.86
11:48:56 1,000 1.86
11:48:28 500 1.86
11:48:27 500 1.86
11:47:47 2,500 1.86
11:47:35 100 1.86
11:47:26 12,000 1.86
11:47:25 12,000 1.86
11:47:12 15,000 1.86
11:47:12 5,000 1.86
11:47:12 10,000 1.86
11:47:09 11,900 1.86
11:47:08 500 1.86
11:46:52 539 1.86
11:46:52 539 1.86
11:46:51 17,400 1.86
11:46:48 3,000 1.86
11:46:41 500 1.86
11:46:38 10,000 1.86
11:46:37 10,000 1.86
11:46:33 100 1.86
11:46:19 4,170 1.86
11:46:19 2,000 1.86
11:46:18 2,000 1.86
11:46:07 1,000 1.87
11:46:07 1,000 1.86
11:46:03 1,000 1.87
11:46:03 1,000 1.86
11:46:02 1,000 1.87
11:46:02 1,000 1.86
11:45:45 100 1.87
11:45:39 600 1.87
11:45:21 200 1.87
11:45:07 1,000 1.87
11:45:07 1,000 1.86
11:45:05 5,000 1.87
11:45:03 265 1.87
11:44:59 1,500 1.87
11:44:26 100 1.87
11:44:25 10,000 1.87
11:44:25 10,000 1.86
11:44:22 1,500 1.86
11:44:21 1,500 1.87
11:44:16 5,000 1.86
11:44:11 5,500 1.88
11:44:09 6,310 1.87
11:44:09 6,310 1.86
11:44:06 5,000 1.87
11:44:06 5,000 1.86
11:44:04 280 1.87
11:44:03 280 1.86
11:44:01 2,000 1.87
11:44:01 2,000 1.86
11:44:01 500 1.88
11:44:01 500 1.88
11:43:53 4,500 1.88
11:43:49 800 1.87
11:43:47 4,520 1.86
11:43:38 1,500 1.87
11:43:34 100 1.87
11:43:33 500 1.86
11:43:27 500 1.86
11:43:25 500 1.86
11:43:03 250 1.86
11:43:03 250 1.86
11:42:58 39,000 1.86
11:42:42 1,900 1.87
11:42:41 5,000 1.86
11:42:39 10,000 1.86
11:42:22 5,000 1.86
11:42:20 1,000 1.86
11:42:20 1,000 1.86
11:42:16 5,000 1.86
11:42:16 2,130 1.86
11:42:11 22,364 1.87
11:42:10 1,000 1.86
11:42:02 4,000 1.86
11:41:55 1,000 1.86
11:41:55 1,000 1.86
11:41:43 100 1.87
11:41:41 1,000 1.87
11:41:41 200 1.87
11:41:33 14,500 1.87
11:41:31 500 1.87
11:41:25 2,000 1.87
11:41:10 1,000 1.86
11:41:05 5,000 1.86
11:41:02 900 1.87
11:41:02 300 1.87
11:40:59 10,000 1.88
11:40:58 900 1.88
11:40:58 2,900 1.88
11:40:56 500 1.87
11:40:56 200 1.88
11:40:52 100 1.88
11:40:47 500 1.86
11:40:45 100 1.88
11:40:44 328 1.87
11:40:44 6,700 1.87
11:40:44 100 1.87
11:40:44 2,000 1.87
11:40:39 500 1.87
11:40:39 500 1.87
11:40:38 1,400 1.87
11:40:36 6,500 1.87
11:40:36 1,000 1.87
11:40:35 2,772 1.87
11:40:35 1,000 1.87
11:40:28 3,350 1.87
11:40:25 5,000 1.87
11:40:24 5,000 1.87
11:40:23 3,350 1.88
11:40:23 500 1.87
11:40:23 1,000 1.87
11:40:15 200 1.88
11:40:15 200 1.88
11:40:15 200 1.87
11:40:15 200 1.87
11:40:11 20,000 1.88
11:40:11 10,000 1.87
11:40:09 100 1.88
11:40:08 2,500 1.88
11:40:03 5,117 1.88
11:40:03 1,000 1.88
11:40:03 4,883 1.88
11:39:56 5,000 1.87
11:39:55 2,500 1.88
11:39:46 1,000 1.88
11:39:46 200 1.88
11:39:45 500 1.88
11:39:39 1,500 1.89
11:39:38 2,300 1.88
11:39:38 500 1.88
11:39:38 5,000 1.89
11:39:38 5,000 1.88
11:39:38 3,500 1.88
11:39:38 1,000 1.88
11:39:37 2,800 1.88
11:39:36 3,500 1.89
11:39:32 500 1.89
11:39:32 5,000 1.89
11:39:32 2,500 1.88
11:39:32 500 1.88
11:39:32 500 1.88
11:39:32 2,000 1.88
11:39:31 1,000 1.88
11:39:28 1,000 1.88
11:39:28 1,000 1.88
11:39:28 1,250 1.88
11:39:27 225 1.88
11:39:27 200 1.88
11:39:27 750 1.88
11:39:26 500 1.88
11:39:26 500 1.88
11:39:25 275 1.88
11:39:25 275 1.88
11:39:21 500 1.88
11:39:21 500 1.89
11:39:19 500 1.89
11:39:13 500 1.90
11:39:11 5,000 1.89
11:39:10 4,622 1.89
11:39:10 378 1.89
11:39:10 5,000 1.90
11:39:07 500 1.88
11:38:53 2,500 1.89
11:38:52 2,500 1.89
11:38:52 500 1.89
11:38:51 500 1.89
11:38:48 8,600 1.90
11:38:48 500 1.90
11:38:45 3,600 1.90
11:38:45 6,000 1.90
11:38:45 4,400 1.90
11:38:45 1,000 1.90
11:38:45 15,000 1.89
11:38:45 368 1.90
11:38:45 368 1.89
11:38:45 2,000 1.90
11:38:45 2,000 1.89
11:38:40 5,000 1.90
11:38:40 5,000 1.89
11:38:37 5,000 1.90
11:38:31 2,000 1.90
11:38:31 1,900 1.90
11:38:31 200 1.90
11:38:31 200 1.90
11:38:29 20,000 1.90
11:38:27 2,500 1.89
11:38:27 4,100 1.90
11:38:26 6,600 1.90
11:38:20 10,000 1.90
11:38:20 10,000 1.90
11:38:14 13,801 1.90
11:38:14 20,000 1.90
11:38:05 4,400 1.90
11:38:05 500 1.90
11:38:05 500 1.90
11:38:05 2,000 1.90
11:38:05 1,400 1.90
11:38:02 600 1.90
11:38:02 600 1.90
11:37:59 10,000 1.90
11:37:58 2,000 1.90
11:37:58 2,000 1.90
11:37:44 5,000 1.90
11:37:40 500 1.90
11:37:34 500 1.90
11:37:34 500 1.90
11:37:29 500 1.90
11:37:28 200 1.90
11:37:28 2,000 1.90
11:37:28 4,000 1.90
11:37:28 1,000 1.90
11:37:26 5,000 1.90
11:37:26 2,500 1.90
11:37:24 4,000 1.90
11:37:22 2,000 1.90
11:37:09 1,000 1.90
11:37:08 2,987 1.90
11:37:08 5,000 1.90
11:37:07 500 1.90
11:37:04 30,000 1.89
11:36:59 4,000 1.90
11:36:55 9,900 1.90
11:36:51 500 1.89
11:36:50 1,000 1.89
11:36:49 300 1.89
11:36:49 300 1.90
11:36:47 100 1.89
11:36:46 100 1.89
11:36:44 12,000 1.88
11:36:44 10,000 1.89
11:36:44 1,500 1.89
11:36:43 2,400 1.89
11:36:38 500 1.89
11:36:35 2,000 1.89
11:36:35 5,000 1.89
11:36:34 5,000 1.89
11:36:34 500 1.89
11:36:34 500 1.88
11:36:34 500 1.89
11:36:25 20,280 1.88
11:36:04 4,400 1.89
11:35:59 10,000 1.88
11:35:59 620 1.89
11:35:58 4,400 1.89
11:35:53 200 1.88
11:35:53 200 1.89
11:35:52 500 1.89
11:35:49 500 1.88
11:35:49 500 1.89
11:35:43 4,000 1.88
11:35:41 1,000 1.88
11:35:40 1,000 1.88
11:35:12 47,500 1.87
11:35:08 10,000 1.88
11:34:59 2,000 1.88
11:34:58 1,000 1.88
11:34:57 10,000 1.88
11:34:56 2,500 1.88
11:34:55 10,000 1.88
11:34:51 2,500 1.87
11:34:51 500 1.88
11:34:50 500 1.88
11:34:39 1,000 1.89
11:34:39 200 1.88
11:34:38 1,900 1.88
11:34:36 1,900 1.88
11:34:35 500 1.88
11:34:33 136 1.87
11:34:32 500 1.88
11:34:32 2,500 1.88
11:34:22 100 1.88
11:34:17 500 1.88
11:34:15 3,000 1.88
11:34:01 50,000 1.86
11:33:57 500 1.87
11:33:46 880 1.87
11:33:46 100 1.87
11:33:45 100 1.87
11:33:45 880 1.86
11:33:39 2,500 1.87
11:33:39 10,000 1.87
11:33:34 2,000 1.88
11:33:24 500 1.87
11:33:22 500 1.87
11:33:17 1,300 1.87
11:33:16 5,000 1.87
11:33:16 2,500 1.87
11:33:06 1,250 1.86
11:33:06 1,250 1.87
11:33:05 5,000 1.87
11:33:02 3,000 1.87
11:33:01 1,000 1.87
11:32:57 1,000 1.87
11:32:57 5,000 1.87
11:32:53 100 1.87
11:32:52 6,000 1.87
11:32:52 6,000 1.86
11:32:48 5,000 1.87
11:32:48 1,000 1.87
11:32:47 100 1.87
11:32:44 1,000 1.87
11:32:24 5,000 1.87
11:32:13 500 1.87
11:32:13 1,600 1.87
11:32:12 300 1.86
11:32:12 2,000 1.86
11:32:12 5,000 1.86
11:32:04 1,600 1.86
11:31:49 1,000 1.87
11:31:45 2,000 1.86
11:31:45 46,878 1.85
11:31:45 1,000 1.85
11:31:45 10,000 1.85
11:31:45 2,500 1.86
11:31:45 6,322 1.86
11:31:45 1,600 1.86
11:31:42 937 1.85
11:31:42 937 1.86
11:31:40 1,571 1.85
11:31:40 16,370 1.85
11:31:40 1,571 1.86
11:31:40 200 1.86
11:31:40 2,500 1.86
11:31:40 929 1.86
11:31:40 10,000 1.86
11:31:40 2,741 1.86
11:31:39 500 1.86
11:31:39 500 1.86
11:31:38 100 1.85
11:31:38 2,300 1.85
11:31:38 10,000 1.86
11:31:38 9,470 1.86
11:31:38 530 1.86
11:31:38 500 1.86
11:31:37 100 1.86
11:31:37 2,300 1.86
11:31:36 100 1.86
11:31:36 2,300 1.86
11:31:34 500 1.86
11:31:15 1,000 1.86
11:31:06 100 1.86
11:31:06 4,900 1.86
11:31:06 500 1.86
11:31:05 100 1.86
11:31:05 4,900 1.86
11:30:57 5,000 1.85
11:30:57 3,483 1.86
11:30:57 1,517 1.86
11:30:56 5,000 1.85
11:30:52 530 1.86
11:30:52 530 1.85
11:30:50 529 1.85
11:30:48 1,000 1.86
11:30:48 1,000 1.85
11:30:41 2,500 1.85
11:30:36 500 1.86
11:30:35 100 1.86
11:30:23 10,000 1.86
11:30:23 3,000 1.85
11:30:23 7,000 1.85
11:30:23 2,500 1.86
11:30:23 2,500 1.85
11:30:04 500 1.85
11:30:01 500 1.86
11:30:00 5,000 1.85
11:30:00 3,585 1.85
11:30:00 793 1.85
11:30:00 622 1.85
11:29:59 10,000 1.86
11:29:56 5,000 1.85
11:29:56 5,000 1.86
11:29:49 3,500 1.85
11:29:47 3,000 1.85
11:29:47 3,000 1.86
11:29:47 3,500 1.86
11:29:44 2,500 1.85
11:29:37 4,750 1.85
11:29:35 500 1.85
11:29:35 100 1.85
11:29:35 5,000 1.85
11:29:33 300 1.85
11:29:32 100 1.85
11:29:31 100 1.86
11:29:22 9,100 1.85
11:29:15 2,500 1.86
11:29:15 235 1.85
11:29:15 2,265 1.85
11:29:13 500 1.86
11:29:12 500 1.85
11:29:01 5,000 1.85
11:28:59 200 1.86
11:28:59 200 1.85
11:28:51 100 1.86
11:28:46 2,500 1.85
11:28:45 2,500 1.85
11:28:42 2,500 1.85
11:28:40 2,500 1.86
11:28:39 2,500 1.85
11:28:26 2,500 1.85
11:28:25 2,500 1.86
11:28:23 500 1.85
11:28:19 100 1.85
11:28:13 8,850 1.85
11:28:12 4,400 1.86
11:28:10 600 1.86
11:28:05 7,500 1.85
11:28:05 5,000 1.86
11:28:05 1,100 1.86
11:28:05 1,400 1.86
11:28:00 1,900 1.85
11:28:00 100 1.85
11:28:00 100 1.86
11:27:58 3,517 1.85
11:27:58 5,483 1.86
11:27:58 25,000 1.85
11:27:58 3,517 1.86
11:27:58 10,000 1.86
11:27:58 9,517 1.86
11:27:49 1,000 1.85
11:27:49 1,000 1.86
11:27:41 150 1.86
11:27:20 150 1.86
11:27:20 150 1.85
11:27:07 500 1.85
11:27:05 4,976 1.85
11:27:05 1,000 1.86
11:27:05 1,175 1.85
11:27:02 1,000 1.85
11:27:02 150 1.85
11:27:00 1,500 1.86
11:27:00 1,500 1.85
11:26:52 2,500 1.85
11:26:52 3,000 1.86
11:26:52 524 1.86
11:26:52 1,500 1.86
11:26:52 476 1.86
11:26:52 2,500 1.85
11:26:47 15,000 1.85
11:26:46 2,500 1.85
11:26:41 175 1.86
11:26:39 6,000 1.86
11:26:39 2,500 1.86
11:26:37 2,500 1.85
11:26:36 6,000 1.85
11:26:36 325 1.86
11:26:34 280 1.86
11:26:24 10,000 1.86
11:26:17 5,000 1.86
11:26:03 3,000 1.86
11:26:01 5,000 1.86
11:25:48 100 1.86
11:25:44 2,000 1.86
11:25:33 500 1.86
11:25:23 3,000 1.86
11:25:21 700 1.86
11:25:12 10,000 1.86
11:25:06 5,000 1.86
11:24:57 5,000 1.86
11:24:37 2,900 1.86
11:24:37 4,800 1.86
11:24:36 2,900 1.86
11:24:35 100 1.86
11:24:34 100 1.86
11:24:31 5,000 1.86
11:24:31 5,000 1.86
11:24:25 5,000 1.86
11:24:24 5,000 1.86
11:24:20 100 1.86
11:24:16 10,000 1.86
11:24:15 1,000 1.86
11:24:15 1,000 1.86
11:24:12 10,000 1.86
11:24:11 10,000 1.86
11:24:03 9,500 1.86
11:23:56 5,000 1.86
11:23:56 5,000 1.86
11:23:56 5,000 1.86
11:23:51 1,000 1.86
11:23:45 100 1.86
11:23:31 1,000 1.86
11:23:16 10,000 1.86
11:23:16 10,000 1.86
11:23:16 8,247 1.86
11:23:16 1,753 1.86
11:23:15 10,000 1.86
11:23:08 2,500 1.86
11:23:07 2,000 1.87
11:23:06 500 1.86
11:23:04 100 1.86
11:22:57 500 1.86
11:22:57 5,000 1.86
11:22:57 5,000 1.86
11:22:55 2,000 1.86
11:22:55 2,000 1.86
11:22:54 747 1.86
11:22:54 247 1.86
11:22:54 500 1.86
11:22:41 2,000 1.86
11:22:41 2,000 1.86
11:22:40 1,500 1.86
11:22:21 500 1.86
11:22:15 1,000 1.86
11:22:09 200 1.86
11:22:09 2,000 1.86
11:22:09 3,400 1.86
11:22:09 1,500 1.86
11:21:59 5,000 1.86
11:21:59 5,000 1.86
11:21:32 2,500 1.86
11:21:31 2,500 1.86
11:21:11 1,000 1.86
11:21:00 440 1.86
11:20:58 1,400 1.86
11:20:54 100 1.86
11:20:53 1,000 1.86
11:20:53 1,000 1.86
11:20:43 2,500 1.86
11:20:43 2,500 1.86
11:20:42 1,500 1.86
11:20:40 200 1.86
11:20:40 860 1.86
11:20:36 1,300 1.86
11:20:32 500 1.86
11:20:31 2,500 1.86
11:20:31 200 1.86
11:20:31 3,300 1.86
11:20:26 8,000 1.86
11:20:24 200 1.86
11:20:24 300 1.86
11:20:06 4,000 1.86
11:20:02 1,300 1.86
11:20:02 200 1.86
11:19:57 600 1.86
11:19:53 200 1.86
11:19:46 4,500 1.86
11:19:34 500 1.86
11:19:22 6,900 1.86
11:19:22 1,800 1.86
11:19:22 200 1.86
11:18:58 1,050 1.87
11:18:55 900 1.86
11:18:54 100 1.86
11:18:50 500 1.86
11:18:47 500 1.86
11:18:46 5,500 1.86
11:18:42 5,000 1.86
11:18:39 5,000 1.86
11:18:39 800 1.87
11:18:39 1,800 1.87
11:18:39 300 1.87
11:18:39 1,700 1.87
11:18:39 5,000 1.86
11:18:39 2,000 1.87
11:18:39 2,000 1.86
11:18:37 620 1.88
11:18:30 2,000 1.86
11:18:29 2,888 1.87
11:18:29 12,000 1.87
11:18:29 1,000 1.86
11:18:29 1,888 1.86
11:18:29 12,000 1.86
11:18:27 100 1.88
11:18:19 500 1.88
11:18:19 500 1.88
11:18:15 2,000 1.88
11:18:09 2,500 1.88
11:18:06 800 1.88
11:17:54 2,500 1.88
11:17:52 1,000 1.88
11:17:52 10,000 1.88
11:17:52 4,780 1.88
11:17:52 1,000 1.88
11:17:52 1,000 1.88
11:17:51 8,000 1.88
11:17:51 4,780 1.88
11:17:51 10,000 1.88
11:17:51 1,000 1.88
11:17:51 10,000 1.88
11:17:51 5,000 1.88
11:17:51 10,000 1.88
11:17:51 3,000 1.88
11:17:39 500 1.88
11:17:31 3,000 1.88
11:17:29 750 1.88
11:17:27 3,000 1.88
11:17:27 2,000 1.88
11:17:27 3,000 1.88
11:17:27 2,000 1.88
11:17:26 1,000 1.88
11:17:24 2,000 1.88
11:17:24 2,000 1.88
11:16:59 1,000 1.88
11:16:59 1,000 1.88
11:16:59 500 1.88
11:16:59 500 1.88
11:16:53 290 1.89
11:16:52 10,000 1.88
11:16:50 500 1.88
11:16:43 1,000 1.89
11:16:43 1,000 1.88
11:16:35 1,000 1.88
11:16:32 450 1.89
11:16:23 500 1.89
11:16:20 20,000 1.90
11:16:14 3,000 1.89
11:16:14 5,000 1.88
11:16:06 100 1.89
11:16:01 2,000 1.88
11:15:59 4,000 1.89
11:15:53 300 1.90
11:15:53 500 1.89
11:15:51 2,700 1.90
11:15:50 263 1.90
11:15:50 1,000 1.90
11:15:50 1,000 1.90
11:15:49 263 1.90
11:15:47 4,255 1.90
11:15:47 1,925 1.90
11:15:36 1,000 1.90
11:15:24 500 1.90
11:15:18 500 1.90
11:15:10 2,000 1.90
11:15:04 600 1.90
11:15:01 200 1.90
11:15:01 1,900 1.90
11:15:01 400 1.90
11:15:01 150 1.90
11:15:01 2,630 1.90
11:14:58 6,900 1.90
11:14:39 500 1.90
11:14:29 7,850 1.90
11:14:29 500 1.90
11:14:29 1,000 1.90
11:14:29 1,000 1.90
11:14:29 1,500 1.90
11:14:29 1,050 1.90
11:14:29 100 1.90
11:14:29 620 1.90
11:14:27 2,650 1.90
11:14:27 10,000 1.90
11:14:27 100 1.90
11:14:27 140 1.90
11:14:27 421 1.90
11:14:27 2,760 1.90
11:14:27 2,760 1.90
11:14:23 620 1.90
11:14:22 620 1.90
11:14:14 100 1.90
11:14:13 100 1.90
11:13:52 500 1.90
11:13:38 500 1.90
11:13:35 100 1.90
11:13:35 750 1.90
11:13:27 3,000 1.90
11:13:18 2,500 1.90
11:13:17 5,000 1.90
11:13:12 1,000 1.90
11:13:10 4,500 1.89
11:13:08 100 1.90
11:13:08 100 1.90
11:13:08 500 1.90
11:13:08 5,000 1.90
11:13:01 500 1.90
11:12:42 100 1.90
11:12:39 10,000 1.89
11:12:39 8,400 1.90
11:12:37 4,900 1.89
11:12:33 100 1.89
11:12:30 500 1.90
11:12:11 100 1.90
11:11:59 100 1.90
11:11:56 4,900 1.90
11:11:42 100 1.90
11:11:38 29,311 1.89
11:11:38 300 1.89
11:11:38 10,000 1.90
11:11:38 3,000 1.89
11:11:35 110 1.89
11:11:35 110 1.90
11:11:33 1,000 1.90
11:11:33 1,000 1.89
11:11:18 500 1.89
11:11:07 200 1.89
11:11:07 1,000 1.89
11:11:02 1,500 1.89
11:10:57 410 1.90
11:10:57 100 1.90
11:10:56 1,500 1.90
11:10:55 6,400 1.91
11:10:54 170 1.90
11:10:54 170 1.89
11:10:53 1,000 1.90
11:10:53 1,000 1.88
11:10:50 11,520 1.90
11:10:50 250 1.90
11:10:50 600 1.89
11:10:50 1,000 1.90
11:10:50 9,000 1.89
11:10:50 1,000 1.89
11:10:49 500 1.89
11:10:45 1,500 1.90
11:10:44 800 1.90
11:10:44 2,500 1.90
11:10:43 5,000 1.90
11:10:43 1,000 1.89
11:10:43 1,000 1.90
11:10:41 500 1.90
11:10:40 400 1.90
11:10:40 400 1.90
11:10:37 100 1.90
11:10:37 9,750 1.90
11:10:37 100 1.90
11:10:24 775 1.90
11:10:23 1,500 1.90
11:10:22 1,000 1.90
11:10:22 1,000 1.90
11:10:22 100 1.90
11:10:22 100 1.90
11:10:22 100 1.90
11:10:20 500 1.90
11:10:20 1,000 1.90
11:10:18 5,000 1.90
11:10:15 800 1.90
11:10:15 350 1.90
11:10:15 175 1.90
11:10:15 800 1.90
11:10:15 260 1.90
11:10:15 500 1.90
11:10:15 800 1.90
11:10:15 550 1.90
11:10:15 550 1.90
11:10:12 2,000 1.90
11:10:10 400 1.90
11:10:10 500 1.90
11:10:10 7,843 1.90
11:10:10 400 1.90
11:10:09 2,500 1.89
11:10:08 7,500 1.90
11:09:58 2,500 1.89
11:09:58 1,000 1.90
11:09:57 500 1.89
11:09:47 1,000 1.90
11:09:47 500 1.90
11:09:47 1,130 1.90
11:09:47 1,000 1.90
11:09:44 1,000 1.90
11:09:41 1,500 1.90
11:09:41 1,500 1.90
11:09:39 1,000 1.90
11:09:35 1,000 1.90
11:09:30 500 1.90
11:09:30 500 1.90
11:09:23 1,500 1.92
11:09:22 900 1.90
11:09:20 2,500 1.90
11:09:14 600 1.90
11:09:14 400 1.90
11:09:14 2,500 1.90
11:09:14 2,000 1.90
11:09:11 500 1.90
11:08:59 268 1.90
11:08:59 4,500 1.90
11:08:58 268 1.90
11:08:57 300 1.90
11:08:57 300 1.91
11:08:53 1,000 1.92
11:08:53 1,000 1.90
11:08:52 1,000 1.90
11:08:52 2,000 1.90
11:08:51 1,000 1.91
11:08:51 256 1.90
11:08:51 7,465 1.91
11:08:51 1,500 1.91
11:08:47 300 1.92
11:08:45 1,000 1.92
11:08:45 1,500 1.92
11:08:45 1,500 1.91
11:08:43 5,000 1.92
11:08:42 100 1.91
11:08:42 1,500 1.92
11:08:40 756 1.92
11:08:39 1,000 1.92
11:08:38 500 1.90
11:08:38 500 1.92
11:08:29 700 1.91
11:08:25 5,000 1.92
11:08:25 2,000 1.91
11:08:25 2,500 1.91
11:08:25 2,500 1.91
11:08:24 2,000 1.92
11:08:22 2,500 1.91
11:08:14 500 1.91
11:08:10 1,442 1.91
11:08:06 265 1.92
11:08:06 265 1.91
11:08:05 1,000 1.92
11:08:05 707 1.91
11:08:05 293 1.91
11:08:05 5,000 1.91
11:08:01 5,000 1.90
11:08:00 1,600 1.92
11:08:00 2,500 1.91
11:07:58 5,000 1.92
11:07:50 852 1.92
11:07:50 852 1.91
11:07:50 5,000 1.92
11:07:50 5,000 1.91
11:07:48 2,500 1.91
11:07:48 300 1.92
11:07:48 300 1.91
11:07:45 500 1.92
11:07:44 1,000 1.92
11:07:37 2,000 1.92
11:07:31 250 1.92
11:07:31 600 1.92
11:07:31 600 1.92
11:07:24 200 1.92
11:07:24 1,291 1.92
11:07:09 110 1.92
11:07:09 3,000 1.92
11:07:07 5,000 1.92
11:07:02 12,625 1.92
11:07:02 1,000 1.92
11:07:02 4,900 1.92
11:07:02 1,777 1.92
11:06:34 500 1.92
11:06:31 1,000 1.92
11:06:30 500 1.92
11:06:24 500 1.92
11:06:16 600 1.92
11:06:06 1,000 1.92
11:06:01 5,000 1.92
11:06:01 20,000 1.92
11:05:54 2,400 1.92
11:05:54 1,130 1.92
11:05:54 400 1.92
11:05:54 450 1.92
11:05:45 100 1.92
11:05:37 6,000 1.92
11:05:32 1,000 1.92
11:05:27 2,500 1.92
11:05:26 5,000 1.92
11:05:26 500 1.92
11:05:24 570 1.92
11:05:24 500 1.92
11:05:24 700 1.92
11:05:23 3,600 1.92
11:05:21 25,000 1.92
11:05:18 100 1.92
11:05:12 100 1.92
11:05:10 100 1.92
11:05:10 1,000 1.92
11:04:49 100 1.92
11:04:47 100 1.92
11:04:41 1,500 1.92
11:04:40 5,000 1.92
11:04:38 1,900 1.92
11:04:36 2,500 1.92
11:04:35 6,500 1.92
11:04:34 2,500 1.92
11:04:26 2,500 1.92
11:04:26 100 1.92
11:04:20 4,700 1.92
11:04:20 1,726 1.92
11:04:14 1,000 1.92
11:04:14 1,000 1.92
11:04:11 800 1.92
11:04:11 900 1.92
11:04:11 900 1.92
11:04:11 800 1.92
11:04:08 2,000 1.93
11:04:08 10,000 1.92
11:04:03 3,500 1.93
11:03:57 5,000 1.92
11:03:57 450 1.92
11:03:57 200 1.92
11:03:57 200 1.92
11:03:55 2,400 1.92
11:03:55 400 1.92
11:03:55 2,100 1.92
11:03:55 400 1.92
11:03:54 250 1.92
11:03:53 1,000 1.92
11:03:53 10,000 1.92
11:03:53 5,000 1.92
11:03:48 2,941 1.92
11:03:48 2,500 1.92
11:03:46 1,000 1.92
11:03:46 1,000 1.92
11:03:42 2,941 1.92
11:03:39 13,000 1.92
11:03:37 500 1.92
11:03:24 1,699 1.92
11:03:24 1,699 1.92
11:03:04 500 1.92
11:02:56 1,000 1.92
11:02:42 2,000 1.92
11:02:42 1,000 1.92
11:02:42 650 1.92
11:02:33 500 1.92
11:02:24 100 1.92
11:01:44 3,000 1.92
11:01:44 3,000 1.92
11:01:34 500 1.92
11:01:31 500 1.92
11:01:31 500 1.92
11:01:31 100 1.92
11:01:30 10,000 1.92
11:01:27 100 1.92
11:01:25 100 1.92
11:01:13 2,500 1.93
11:01:13 2,500 1.92
11:01:07 3,000 1.93
11:01:07 3,000 1.92
11:01:07 2,500 1.93
11:00:50 2,500 1.93
11:00:50 5,000 1.93
11:00:43 5,000 1.93
11:00:42 3,500 1.93
11:00:39 5,500 1.93
11:00:34 5,000 1.93
11:00:31 5,000 1.93
11:00:30 500 1.93
11:00:29 5,000 1.93
11:00:29 5,000 1.93
11:00:29 5,000 1.93
11:00:29 500 1.93
11:00:20 500 1.93
11:00:15 500 1.92
11:00:14 9,000 1.93
11:00:09 25,000 1.93
11:00:07 300 1.93
10:59:48 2,500 1.93
10:59:46 100 1.93
10:59:44 100 1.92
10:59:41 500 1.93
10:59:32 3,000 1.92
10:59:32 10,000 1.92
10:59:32 12,000 1.92
10:59:32 200 1.93
10:59:32 5,000 1.93
10:59:32 100 1.93
10:59:32 1,041 1.93
10:59:32 1,341 1.93
10:59:32 3,659 1.93
10:59:32 2,500 1.92
10:59:28 300 1.92
10:59:28 300 1.93
10:59:20 2,500 1.92
10:59:14 25,000 1.90
10:59:13 100 1.92
10:59:12 500 1.92
10:59:10 500 1.92
10:59:09 500 1.92
10:59:08 2,500 1.92
10:59:05 2,500 1.92
10:59:03 5,000 1.92
10:59:03 5,000 1.92
10:59:03 2,000 1.92
10:58:56 100 1.92
10:58:50 1,000 1.92
10:58:50 1,000 1.92
10:58:48 100 1.92
10:58:47 2,500 1.92
10:58:46 500 1.92
10:58:44 100 1.92
10:58:41 12,646 1.92
10:58:41 5,000 1.92
10:58:39 25,000 1.92
10:58:38 500 1.92
10:58:37 4,600 1.92
10:58:35 2,500 1.92
10:58:34 9,000 1.92
10:58:34 7,500 1.92
10:58:34 2,500 1.92
10:58:34 1,000 1.92
10:58:31 2,500 1.92
10:58:30 2,500 1.92
10:58:29 20,000 1.92
10:58:29 100 1.92
10:58:28 2,500 1.92
10:58:28 2,500 1.92
10:58:26 100 1.92
10:58:26 100 1.92
10:58:25 100 1.92
10:58:24 19,200 1.92
10:58:24 500 1.92
10:58:22 10,000 1.92
10:58:19 10,000 1.92
10:58:10 1,770 1.92
10:58:10 1,770 1.92
10:58:08 500 1.92
10:58:00 10,000 1.92
10:58:00 2,916 1.92
10:58:00 5,584 1.92
10:57:45 1,084 1.92
10:57:45 1,084 1.92
10:57:40 730 1.92
10:57:34 100 1.92
10:57:33 250 1.92
10:57:26 100 1.92
10:57:23 300 1.92
10:57:21 300 1.92
10:57:18 500 1.92
10:57:11 430 1.92
10:57:01 100 1.92
10:56:59 1,000 1.92
10:56:59 1,000 1.92
10:56:56 5,000 1.92
10:56:56 5,000 1.92
10:56:50 500 1.92
10:56:49 100 1.92
10:56:48 1,500 1.92
10:56:48 200 1.92
10:56:47 1,000 1.92
10:56:45 500 1.92
10:56:38 875 1.92
10:56:36 250 1.91
10:56:35 250 1.91
10:56:29 1,000 1.92
10:56:23 200 1.92
10:56:21 5,000 1.92
10:56:19 3,000 1.92
10:56:13 125 1.92
10:56:13 2,000 1.92
10:56:09 100 1.92
10:56:05 10,000 1.91
10:56:05 5,000 1.92
10:55:59 2,500 1.92
10:55:57 5,000 1.92
10:55:57 1,000 1.91
10:55:57 11,000 1.91
10:55:28 2,500 1.92
10:55:17 1,500 1.92
10:55:14 5,250 1.91
10:55:14 5,000 1.91
10:55:03 600 1.92
10:55:02 900 1.92
10:55:01 10,000 1.92
10:54:48 100 1.91
10:54:45 550 1.91
10:54:43 100 1.91
10:54:28 100 1.91
10:54:26 1,000 1.91
10:54:16 500 1.91
10:54:14 100 1.91
10:54:11 100 1.91
10:54:11 5,000 1.91
10:54:07 5,000 1.91
10:54:05 1,000 1.91
10:54:05 500 1.91
10:54:03 2,000 1.91
10:54:03 2,000 1.91
10:54:02 250 1.91
10:53:59 100 1.91
10:53:55 22,791 1.91
10:53:46 20,000 1.91
10:53:46 20,000 1.91
10:53:44 100 1.91
10:53:43 3,500 1.91
10:53:43 3,500 1.91
10:53:40 2,500 1.91
10:53:32 500 1.91
10:53:30 500 1.91
10:53:30 100 1.91
10:53:30 1,000 1.91
10:53:30 2,400 1.91
10:53:30 500 1.91
10:53:30 2,000 1.91
10:53:28 100 1.91
10:53:17 860 1.91
10:53:17 860 1.91
10:53:11 2,500 1.91
10:53:11 2,500 1.91
10:53:05 10,000 1.91
10:53:05 10,000 1.91
10:53:02 3,240 1.91
10:53:02 3,240 1.91
10:53:01 500 1.91
10:53:01 5,000 1.91
10:52:53 500 1.91
10:52:53 100 1.91
10:52:52 1,000 1.91
10:52:52 1,000 1.91
10:52:49 2,000 1.91
10:52:49 625 1.91
10:52:49 1,375 1.91
10:52:46 100 1.91
10:52:42 4,500 1.90
10:52:29 270 1.91
10:52:19 100 1.91
10:52:11 100 1.91
10:51:59 500 1.90
10:51:47 1,000 1.91
10:51:46 10,000 1.91
10:51:38 10,000 1.91
10:51:38 2,330 1.90
10:51:38 7,670 1.90
10:51:33 100 1.91
10:51:32 1,100 1.91
10:51:32 3,000 1.91
10:51:32 5,000 1.91
10:51:32 1,100 1.90
10:51:30 730 1.91
10:51:30 730 1.90
10:51:29 2,000 1.90
10:51:29 2,000 1.91
10:51:08 500 1.91
10:50:55 100 1.91
10:50:54 100 1.91
10:50:54 100 1.91
10:50:48 150 1.91
10:50:41 2,000 1.91
10:50:37 1,000 1.91
10:50:36 100 1.91
10:50:34 2,500 1.91
10:50:28 100 1.91
10:50:28 4,900 1.90
10:50:24 1,000 1.91
10:50:24 1,000 1.91
10:50:19 500 1.90
10:50:18 100 1.91
10:50:05 2,207 1.91
10:49:57 1,400 1.90
10:49:54 1,000 1.91
10:49:52 1,300 1.90
10:49:52 2,993 1.90
10:49:52 1,300 1.91
10:49:52 200 1.91
10:49:52 2,793 1.91
10:49:49 500 1.91
10:49:49 500 1.90
10:49:48 4,500 1.90
10:49:46 1,000 1.91
10:49:46 1,000 1.90
10:49:44 5,000 1.91
10:49:44 5,000 1.90
10:49:42 1,404 1.90
10:49:42 1,404 1.91
10:49:39 200 1.90
10:49:39 1,000 1.90
10:49:39 200 1.91
10:49:39 1,000 1.91
10:49:38 500 1.91
10:49:38 500 1.90
10:49:34 1,000 1.90
10:49:28 500 1.90
10:49:25 2,200 1.90
10:49:25 500 1.90
10:49:15 500 1.90
10:49:15 5,450 1.90
10:49:13 2,000 1.89
10:49:12 100 1.89
10:49:10 3,500 1.89
10:49:10 1,000 1.89
10:49:09 4,500 1.90
10:49:07 2,000 1.89
10:49:02 5,000 1.87
10:48:55 1,396 1.89
10:48:52 1,000 1.88
10:48:52 1,000 1.89
10:48:46 5,000 1.89
10:48:46 5,000 1.88
10:48:43 2,500 1.89
10:48:33 604 1.89
10:48:32 500 1.89
10:48:29 100 1.88
10:48:26 1,900 1.89
10:48:26 100 1.89
10:48:26 500 1.89
10:48:25 1,900 1.88
10:48:25 600 1.88
10:48:21 500 1.89
10:48:21 500 1.88
10:48:21 500 1.89
10:48:20 1,300 1.89
10:48:15 900 1.89
10:48:15 1,000 1.89
10:48:14 500 1.89
10:48:14 500 1.89
10:48:13 500 1.89
10:48:11 131 1.89
10:48:09 400 1.88
10:48:09 39,826 1.88
10:48:09 10,000 1.88
10:48:09 400 1.89
10:48:08 600 1.88
10:48:08 600 1.89
10:48:06 600 1.88
10:48:06 150 1.89
10:48:06 450 1.89
10:48:06 1,049 1.89
10:48:00 20,000 1.88
10:48:00 2,500 1.88
10:47:57 5,000 1.89
10:47:57 1,000 1.88
10:47:57 2,826 1.88
10:47:57 1,174 1.88
10:47:47 280 1.89
10:47:46 200 1.89
10:47:44 100 1.88
10:47:37 100 1.89
10:47:03 2,000 1.89
10:46:58 100 1.89
10:46:54 1,000 1.88
10:46:53 500 1.89
10:46:53 1,839 1.89
10:46:53 1,000 1.88
10:46:53 839 1.88
10:46:53 10,000 1.88
10:46:50 380 1.88
10:46:45 35,000 1.88
10:46:43 500 1.89
10:46:41 230 1.89
10:46:36 2,200 1.88
10:46:36 5,000 1.88
10:46:33 250 1.89
10:46:33 160 1.89
10:46:33 1,000 1.88
10:46:32 13,350 1.88
10:46:31 1,800 1.89
10:46:29 5,000 1.88
10:46:29 5,000 1.89
10:46:28 500 1.88
10:46:26 500 1.89
10:46:16 500 1.89
10:46:15 100 1.88
10:46:13 1,500 1.88
10:46:06 100 1.88
10:45:49 10,000 1.88
10:45:48 1,500 1.88
10:45:48 5,500 1.88
10:45:43 100 1.88
10:45:36 4,000 1.89
10:45:21 900 1.88
10:45:19 2,550 1.88
10:45:18 500 1.88
10:45:16 500 1.88
10:45:09 1,770 1.88
10:45:09 1,770 1.89
10:44:57 100 1.88
10:44:56 700 1.88
10:44:53 100 1.88
10:44:47 450 1.88
10:44:46 500 1.88
10:44:46 500 1.88
10:44:46 350 1.88
10:44:45 1,000 1.88
10:44:44 1,000 1.88
10:44:44 500 1.89
10:44:30 100 1.89
10:44:24 20,000 1.90
10:44:22 2,500 1.88
10:44:11 100 1.89
10:44:09 7,677 1.89
10:44:09 7,677 1.88
10:44:08 500 1.88
10:44:08 100 1.89
10:44:08 100 1.88
10:44:07 2,000 1.89
10:44:07 2,000 1.88
10:44:07 3,900 1.89
10:44:04 5,000 1.88
10:44:00 3,000 1.89
10:44:00 100 1.90
10:43:59 10,000 1.89
10:43:59 3,000 1.90
10:43:53 4,800 1.89
10:43:52 100 1.89
10:43:51 500 1.89
10:43:50 500 1.89
10:43:46 900 1.90
10:43:46 650 1.90
10:43:46 400 1.90
10:43:45 400 1.90
10:43:45 1,300 1.90
10:43:44 2,400 1.90
10:43:44 145 1.89
10:43:44 145 1.90
10:43:37 890 1.89
10:43:36 1,000 1.90
10:43:36 1,000 1.89
10:43:35 500 1.90
10:43:35 500 1.89
10:43:33 500 1.90
10:43:33 500 1.89
10:43:28 100 1.90
10:43:17 100 1.90
10:43:15 5,000 1.89
10:43:13 500 1.90
10:43:06 4,600 1.90
10:43:06 500 1.89
10:43:02 2,000 1.89
10:42:55 5,000 1.89
10:42:54 500 1.89
10:42:53 2,500 1.89
10:42:48 500 1.89
10:42:39 2,500 1.89
10:42:07 100 1.90
10:42:06 1,000 1.89
10:41:41 100 1.90
10:41:36 1,000 1.89
10:41:34 1,323 1.89
10:41:33 7,000 1.89
10:41:31 200 1.89
10:41:31 2,500 1.89
10:41:31 1,200 1.89
10:41:31 1,000 1.89
10:41:31 1,000 1.89
10:41:31 2,500 1.89
10:41:19 10,000 1.89
10:41:18 10,000 1.90
10:41:15 500 1.90
10:41:13 600 1.90
10:41:01 5,000 1.88
10:40:59 100 1.90
10:40:59 500 1.90
10:40:51 325 1.90
10:40:51 100 1.90
10:40:50 500 1.90
10:40:41 5,000 1.89
10:40:38 500 1.90
10:40:36 1,523 1.90
10:40:36 477 1.90
10:40:36 2,500 1.89
10:40:36 1,823 1.90
10:40:36 677 1.90
10:40:35 2,000 1.89
10:40:33 500 1.89
10:40:33 500 1.90
10:40:29 7,889 1.90
10:40:29 250 1.90
10:40:29 1,000 1.90
10:40:29 10,000 1.90
10:40:27 4,500 1.90
10:40:26 560 1.90
10:40:26 400 1.90
10:40:24 500 1.90
10:40:23 170 1.90
10:40:17 2,500 1.90
10:40:16 16,500 1.90
10:40:16 500 1.90
10:40:16 5,500 1.90
10:40:16 9,500 1.90
10:40:16 4,000 1.90
10:40:16 4,500 1.90
10:40:16 2,000 1.90
10:40:16 500 1.90
10:40:16 10,000 1.90
10:40:16 500 1.90
10:40:16 5,000 1.90
10:40:16 100 1.90
10:40:15 2,000 1.90
10:40:08 1,263 1.90
10:40:08 300 1.90
10:40:08 1,000 1.90
10:40:08 400 1.90
10:40:08 800 1.90
10:40:08 2,000 1.90
10:40:08 2,000 1.90
10:40:08 100 1.90
10:40:08 300 1.90
10:40:08 500 1.90
10:40:08 1,263 1.90
10:40:08 863 1.90
10:40:08 300 1.90
10:40:08 300 1.90
10:40:08 1,137 1.90
10:40:08 1,000 1.90
10:40:08 2,000 1.90
10:40:08 5,000 1.90
10:40:08 5,000 1.90
10:40:06 1,100 1.90
10:40:06 5,000 1.90
10:40:06 5,000 1.90
10:40:06 1,000 1.90
10:40:06 10,000 1.90
10:40:06 200 1.90
10:40:03 350 1.90
10:40:03 400 1.90
10:40:03 500 1.90
10:40:02 500 1.90
10:39:53 100 1.90
10:39:48 5,500 1.90
10:39:47 1,000 1.90
10:39:45 2,500 1.90
10:39:43 2,500 1.90
10:39:40 1,000 1.90
10:39:39 100 1.90
10:39:39 100 1.90
10:39:39 4,658 1.90
10:39:33 500 1.90
10:39:31 500 1.90
10:39:29 1,000 1.90
10:39:28 100 1.90
10:39:26 100 1.90
10:39:25 100 1.90
10:39:24 500 1.90
10:39:17 250 1.90
10:39:06 250 1.90
10:39:04 500 1.90
10:38:58 10,000 1.90
10:38:51 5,000 1.90
10:38:49 500 1.90
10:38:40 150 1.90
10:38:32 12,800 1.90
10:38:32 1,000 1.90
10:38:32 100 1.90
10:38:32 1,000 1.90
10:38:32 100 1.90
10:38:21 2,564 1.90
10:38:20 300 1.90
10:38:14 1,000 1.90
10:38:13 1,000 1.90
10:38:12 1,000 1.90
10:38:08 1,000 1.90
10:38:00 5,000 1.90
10:37:57 500 1.90
10:37:54 400 1.90
10:37:54 300 1.90
10:37:54 400 1.90
10:37:54 280 1.90
10:37:52 2,500 1.90
10:37:48 3,500 1.90
10:37:39 3,500 1.90
10:37:36 1,000 1.90
10:37:30 10,300 1.90
10:37:30 500 1.90
10:37:27 1,000 1.90
10:37:26 1,625 1.90
10:37:26 5,000 1.90
10:37:24 2,500 1.94
10:37:22 100 1.90
10:37:22 1,000 1.90
10:37:22 1,000 1.90
10:37:15 1,000 1.90
10:37:15 500 1.90
10:37:15 1,000 1.90
10:37:14 1,000 1.90
10:37:14 5,500 1.90
10:37:14 3,920 1.90
10:37:11 2,500 1.90
10:37:11 2,500 1.90
10:36:58 500 1.90
10:36:58 4,500 1.90
10:36:55 2,000 1.90
10:36:53 2,500 1.90
10:36:47 500 1.90
10:36:46 500 1.90
10:36:46 1,000 1.90
10:36:46 500 1.90
10:36:46 1,000 1.90
10:36:45 300 1.90
10:36:45 1,700 1.90
10:36:45 1,950 1.92
10:36:43 300 1.90
10:36:43 200 1.90
10:36:43 9,100 1.91
10:36:43 500 1.91
10:36:43 300 1.90
10:36:43 300 1.91
10:36:43 500 1.90
10:36:41 500 1.90
10:36:41 500 1.90
10:36:40 900 1.91
10:36:37 2,400 1.92
10:36:34 500 1.91
10:36:33 900 1.92
10:36:33 500 1.92
10:36:33 900 1.91
10:36:28 2,000 1.91
10:36:26 916 1.91
10:36:25 4,000 1.92
10:36:25 4,000 1.91
10:36:24 2,000 1.93
10:36:22 2,000 1.92
10:36:22 2,000 1.91
10:36:22 2,074 1.92
10:36:22 2,074 1.91
10:36:22 2,500 1.91
10:36:20 500 1.91
10:36:19 500 1.92
10:36:17 500 1.93
10:36:14 500 1.93
10:36:08 100 1.93
10:36:08 300 1.93
10:36:07 2,500 1.93
10:36:07 5,649 1.93
10:36:05 100 1.94
10:36:04 500 1.94
10:36:03 500 1.93
10:36:03 100 1.94
10:36:01 900 1.94
10:36:01 1,000 1.94
10:36:01 1,400 1.94
10:36:01 500 1.93
10:35:59 2,500 1.94
10:35:57 3,500 1.94
10:35:57 3,500 1.94
10:35:56 130 1.94
10:35:56 411 1.94
10:35:54 5,000 1.94
10:35:54 500 1.94
10:35:52 5,000 1.94
10:35:51 500 1.94
10:35:47 500 1.94
10:35:47 500 1.94
10:35:44 500 1.94
10:35:41 100 1.94
10:35:41 500 1.94
10:35:41 500 1.95
10:35:41 5,000 1.95
10:35:41 500 1.94
10:35:41 4,000 1.94
10:35:41 1,000 1.94
10:35:39 1,000 1.95
10:35:39 1,000 1.94
10:35:37 200 1.95
10:35:31 21,000 1.95
10:35:30 2,500 1.95
10:35:29 1,000 1.95
10:35:27 3,300 1.95
10:35:26 2,000 1.95
10:35:24 5,000 1.94
10:35:24 2,500 1.94
10:35:14 2,500 1.95
10:35:14 2,500 1.95
10:35:12 500 1.95
10:35:10 100 1.95
10:35:06 400 1.95
10:35:06 100 1.95
10:35:05 9,425 1.95
10:35:05 500 1.95
10:35:05 2,000 1.95
10:35:05 2,000 1.95
10:35:05 500 1.95
10:35:04 1,730 1.94
10:35:04 500 1.94
10:35:04 1,730 1.95
10:35:04 500 1.95
10:35:00 500 1.95
10:35:00 500 1.95
10:35:00 500 1.95
10:34:58 2,000 1.95
10:34:58 1,225 1.95
10:34:58 700 1.95
10:34:58 1,000 1.94
10:34:58 13,000 1.94
10:34:58 6,250 1.94
10:34:58 2,138 1.95
10:34:58 8,000 1.95
10:34:58 1,000 1.95
10:34:56 500 1.95
10:34:50 400 1.95
10:34:50 100 1.95
10:34:48 10,000 1.95
10:34:48 5,000 1.95
10:34:47 2,080 1.95
10:34:47 2,080 1.95
10:34:47 1,000 1.95
10:34:45 3,500 1.95
10:34:45 2,000 1.95
10:34:45 1,718 1.95
10:34:45 282 1.95
10:34:45 3,500 1.95
10:34:42 500 1.95
10:34:33 100 1.95
10:34:33 400 1.95
10:34:31 600 1.95
10:34:31 15,599 1.95
10:34:31 400 1.95
10:34:31 6,900 1.95
10:34:31 300 1.95
10:34:31 2,000 1.95
10:34:31 225 1.95
10:34:31 200 1.95
10:34:31 900 1.95
10:34:31 4,900 1.95
10:34:31 1,900 1.95
10:34:31 1,800 1.95
10:34:31 4,900 1.95
10:34:31 1,000 1.95
10:34:31 2,500 1.95
10:34:31 3,000 1.95
10:34:31 900 1.95
10:34:31 1,900 1.95
10:34:23 2,500 1.95
10:34:08 10,000 1.95
10:34:08 5,000 1.95
10:34:08 190 1.95
10:34:08 5,000 1.95
10:34:02 1,000 1.95
10:34:00 460 1.95
10:33:58 1,000 1.95
10:33:58 500 1.95
10:33:58 1,000 1.95
10:33:58 500 1.95
10:33:58 1,000 1.95
10:33:56 5,000 1.95
10:33:55 2,500 1.95
10:33:55 718 1.95
10:33:55 1,782 1.95
10:33:54 1,000 1.95
10:33:54 500 1.95
10:33:53 10,000 1.95
10:33:53 1,138 1.95
10:33:53 750 1.95
10:33:53 3,000 1.95
10:33:30 165 1.95
10:33:30 500 1.95
10:33:28 2,500 1.95
10:33:26 4,900 1.95
10:33:26 4,900 1.95
10:33:22 248 1.96
10:33:21 1,500 1.95
10:33:16 2,000 1.95
10:33:14 100 1.95
10:33:12 500 1.95
10:33:11 500 1.95
10:33:09 100 1.95
10:33:04 400 1.95
10:33:04 100 1.95
10:33:03 100 1.95
10:33:03 100 1.95
10:33:02 1,282 1.95
10:33:02 1,282 1.95
10:32:45 1,000 1.95
10:32:44 100 1.95
10:32:44 400 1.95
10:32:42 2,000 1.95
10:32:39 5,000 1.95
10:32:38 2,800 1.95
10:32:38 4,800 1.95
10:32:38 2,800 1.95
10:32:37 200 1.95
10:32:36 100 1.95
10:32:36 1,000 1.95
10:32:36 1,000 1.95
10:32:28 2,500 1.95
10:32:25 100 1.95
10:32:25 100 1.95
10:32:23 100 1.95
10:32:22 1,000 1.95
10:32:19 500 1.95
10:32:18 100 1.95
10:32:18 500 1.95
10:32:17 4,000 1.95
10:32:17 3,938 1.95
10:32:14 500 1.95
10:32:12 2,000 1.95
10:32:10 1,000 1.95
10:32:08 100 1.95
10:32:07 11,100 1.95
10:32:05 8,650 1.95
10:32:05 400 1.95
10:32:05 1,000 1.95
10:32:05 743 1.95
10:32:05 175 1.95
10:32:05 2,000 1.95
10:32:01 280 1.95
10:32:01 280 1.95
10:32:01 540 1.95
10:32:01 540 1.95
10:32:01 12,000 1.95
10:31:59 242 1.95
10:31:59 242 1.95
10:31:55 100 1.95
10:31:53 1,000 1.95
10:31:53 100 1.95
10:31:53 100 1.95
10:31:53 400 1.95
10:31:52 1,000 1.95
10:31:50 100 1.95
10:31:49 3,900 1.95
10:31:49 1,720 1.95
10:31:49 830 1.95
10:31:49 1,350 1.95
10:31:49 100 1.95
10:31:48 1,320 1.95
10:31:48 1,000 1.95
10:31:48 180 1.95
10:31:47 2,500 1.95
10:31:43 100 1.95
10:31:43 1,500 1.95
10:31:43 100 1.95
10:31:43 1,500 1.95
10:31:41 2,500 1.95
10:31:41 2,500 1.95
10:31:40 500 1.95
10:31:34 2,000 1.95
10:31:34 100 1.95
10:31:32 1,000 1.95
10:31:32 3,000 1.95
10:31:24 20,000 1.95
10:31:15 5,000 1.95
10:31:15 22,000 1.95
10:31:13 2,000 1.95
10:31:11 400 1.95
10:31:10 2,500 1.95
10:31:10 2,500 1.95
10:31:07 500 1.95
10:31:07 500 1.95
10:31:04 1,500 1.95
10:31:04 1,000 1.95
10:31:04 1,080 1.95
10:31:04 660 1.95
10:31:04 100 1.95
10:31:03 100 1.95
10:31:03 10,000 1.95
10:31:03 1,600 1.95
10:31:03 600 1.95
10:31:03 1,060 1.95
10:31:03 2,500 1.95
10:31:02 305 1.95
10:31:01 2,500 1.95
10:31:00 2,500 1.95
10:31:00 200 1.95
10:30:56 500 1.95
10:30:55 2,000 1.95
10:30:54 100 1.95
10:30:52 7,400 1.95
10:30:52 1,875 1.95
10:30:52 500 1.95
10:30:51 2,000 1.95
10:30:50 500 1.95
10:30:50 500 1.95
10:30:50 10,000 1.95
10:30:50 3,000 1.95
10:30:45 1,000 1.95
10:30:45 5,000 1.95
10:30:45 4,600 1.95
10:30:45 1,800 1.95
10:30:45 2,300 1.95
10:30:45 900 1.95
10:30:44 1,000 1.95
10:30:44 1,000 1.95
10:30:43 500 1.95
10:30:36 300 1.95
10:30:34 100 1.95
10:30:31 2,500 1.95
10:30:30 500 1.95
10:30:26 500 1.95
10:30:15 733 1.95
10:30:14 100 1.95
10:30:13 2,500 1.95
10:30:11 100 1.95
10:30:10 1,000 1.95
10:30:10 1,000 1.95
10:30:09 500 1.95
10:30:06 1,000 1.95
10:30:06 733 1.95
10:30:06 267 1.95
10:30:06 2,000 1.95
10:30:04 100 1.95
10:30:02 3,000 1.95
10:30:02 267 1.95
10:30:02 2,733 1.95
10:30:01 5,000 1.95
10:30:01 1,000 1.95
10:30:01 1,900 1.95
10:30:00 4,000 1.95
10:30:00 1,000 1.95
10:30:00 2,733 1.95
10:30:00 1,267 1.95
10:30:00 1,000 1.95
10:29:59 500 1.95
10:29:55 4,500 1.95
10:29:55 500 1.95
10:29:53 400 1.95
10:29:53 100 1.95
10:29:53 5,000 1.95
10:29:50 100 1.95
10:29:49 5,000 1.95
10:29:48 100 1.95
10:29:47 100 1.95
10:29:47 100 1.95
10:29:46 2,500 1.95
10:29:45 1,300 1.95
10:29:45 1,000 1.95
10:29:45 200 1.95
10:29:43 2,500 1.95
10:29:43 500 1.95
10:29:43 500 1.95
10:29:34 17,500 1.95
10:29:34 500 1.95
10:29:33 630 1.95
10:29:33 630 1.95
10:29:25 500 1.95
10:29:25 4,500 1.95
10:29:24 1,200 1.95
10:29:23 2,500 1.95
10:29:23 1,300 1.95
10:29:20 500 1.95
10:29:15 1,800 1.95
10:29:15 2,000 1.95
10:29:14 3,800 1.95
10:29:14 1,200 1.95
10:29:13 5,000 1.95
10:28:56 500 1.95
10:28:55 1,700 1.95
10:28:52 400 1.95
10:28:49 39,935 1.95
10:28:49 24,900 1.95
10:28:49 400 1.95
10:28:45 500 1.95
10:28:44 100 1.95
10:28:43 1,100 1.95
10:28:43 1,100 1.95
10:28:42 1,500 1.95
10:28:42 1,500 1.95
10:28:39 5,000 1.95
10:28:39 1,000 1.95
10:28:38 500 1.95
10:28:37 100 1.95
10:28:36 1,400 1.95
10:28:36 100 1.95
10:28:35 1,400 1.95
10:28:34 100 1.95
10:28:34 100 1.95
10:28:30 100 1.95
10:28:21 500 1.95
10:28:21 500 1.95
10:28:21 4,000 1.95
10:28:21 10,300 1.95
10:28:20 500 1.95
10:28:15 5,000 1.95
10:28:15 5,000 1.95
10:28:15 500 1.95
10:28:15 4,500 1.95
10:28:08 100 1.95
10:27:55 2,500 1.94
10:27:55 100 1.95
10:27:55 2,500 1.95
10:27:51 500 1.95
10:27:51 4,500 1.95
10:27:50 100 1.95
10:27:49 500 1.95
10:27:49 100 1.94
10:27:48 100 1.95
10:27:48 1,500 1.94
10:27:48 1,500 1.95
10:27:48 700 1.95
10:27:48 400 1.95
10:27:46 800 1.94
10:27:46 100 1.94
10:27:46 1,100 1.94
10:27:39 1,000 1.94
10:27:38 100 1.94
10:27:37 100 1.94
10:27:37 4,205 1.94
10:27:37 319 1.94
10:27:37 1,000 1.94
10:27:35 925 1.94
10:27:34 2,500 1.94
10:27:32 100 1.94
10:27:25 1,500 1.94
10:27:14 17,500 1.94
10:27:14 15,100 1.94
10:27:08 500 1.95
10:27:02 100 1.95
10:27:00 100 1.95
10:26:59 500 1.95
10:26:57 4,500 1.95
10:26:57 500 1.95
10:26:54 450 1.95
10:26:54 1,000 1.95
10:26:54 1,000 1.95
10:26:54 1,000 1.95
10:26:52 100 1.95
10:26:52 5,000 1.95
10:26:51 3,700 1.95
10:26:49 2,000 1.95
10:26:49 500 1.95
10:26:49 500 1.95
10:26:47 2,300 1.95
10:26:46 500 1.95
10:26:46 500 1.95
10:26:45 200 1.94
10:26:45 200 1.95
10:26:41 2,500 1.95
10:26:39 2,000 1.95
10:26:37 500 1.95
10:26:34 5,000 1.95
10:26:32 100 1.95
10:26:32 100 1.95
10:26:32 1,100 1.94
10:26:32 1,000 1.95
10:26:30 1,600 1.94
10:26:25 1,000 1.95
10:26:22 2,500 1.95
10:26:22 1,000 1.95
10:26:22 300 1.95
10:26:22 500 1.95
10:26:22 10,000 1.95
10:26:21 7,500 1.94
10:26:21 1,000 1.94
10:26:21 5,000 1.95
10:26:21 2,500 1.95
10:26:21 1,000 1.95
10:26:20 8,900 1.94
10:26:20 8,900 1.95
10:26:17 2,500 1.95
10:26:14 1,706 1.94
10:26:14 8,294 1.94
10:26:13 100 1.94
10:26:13 2,500 1.95
10:26:11 100 1.94
10:26:11 176 1.94
10:26:11 500 1.94
10:26:10 100 1.94
10:26:10 100 1.94
10:26:10 4,000 1.94
10:26:05 100 1.94
10:26:03 500 1.95
10:25:55 2,500 1.94
10:25:53 2,500 1.94
10:25:51 500 1.94
10:25:50 100 1.94
10:25:49 500 1.94
10:25:46 1,000 1.94
10:25:36 500 1.94
10:25:33 500 1.94
10:25:33 1,100 1.94
10:25:32 2,290 1.94
10:25:26 1,000 1.94
10:25:24 100 1.94
10:25:17 500 1.93
10:25:16 2,500 1.94
10:25:13 2,500 1.94
10:25:11 1,500 1.94
10:25:07 1,000 1.93
10:25:07 500 1.94
10:25:07 500 1.94
10:25:04 2,000 1.94
10:25:03 2,500 1.93
10:25:03 2,500 1.94
10:25:02 100 1.93
10:25:01 2,100 1.93
10:24:55 500 1.93
10:24:48 200 1.93
10:24:46 10,000 1.92
10:24:42 9,900 1.92
10:24:38 100 1.92
10:24:33 500 1.92
10:24:32 7,500 1.92
10:24:32 1,000 1.92
10:24:29 2,500 1.92
10:24:27 100 1.92
10:24:24 2,500 1.92
10:24:19 9,500 1.92
10:24:15 2,500 1.92
10:24:13 1,400 1.92
10:24:05 200 1.92
10:24:05 500 1.92
10:23:58 100 1.92
10:23:58 500 1.92
10:23:58 2,000 1.92
10:23:58 4,000 1.92
10:23:58 2,000 1.92
10:23:58 1,600 1.92
10:23:58 2,400 1.92
10:23:55 2,500 1.92
10:23:53 100 1.92
10:23:50 100 1.92
10:23:50 5,000 1.92
10:23:49 5,000 1.92
10:23:49 1,000 1.92
10:23:45 5,000 1.92
10:23:38 1,000 1.92
10:23:32 79,525 1.92
10:23:32 25,000 1.92
10:23:32 1,000 1.92
10:23:30 2,500 1.92
10:23:29 2,000 1.92
10:23:29 8,787 1.91
10:23:27 1,000 1.91
10:23:20 100 1.92
10:23:18 14,500 1.92
10:23:18 14,500 1.91
10:23:18 500 1.92
10:23:16 2,500 1.92
10:23:15 350 1.92
10:23:13 5,000 1.91
10:23:13 5,000 1.92
10:23:04 1,025 1.91
10:23:04 2,500 1.92
10:23:04 500 1.91
10:23:04 975 1.91
10:23:02 8,600 1.91
10:23:01 500 1.92
10:22:51 1,900 1.92
10:22:42 15,000 1.91
10:22:42 750 1.91
10:22:42 2,000 1.91
10:22:42 2,000 1.91
10:22:42 200 1.91
10:22:41 400 1.91
10:22:41 400 1.92
10:22:40 10,900 1.91
10:22:40 100 1.91
10:22:39 340 1.92
10:22:39 340 1.91
10:22:36 660 1.91
10:22:36 500 1.92
10:22:36 160 1.92
10:22:35 500 1.92
10:22:35 200 1.92
10:22:35 100 1.91
10:22:34 100 1.91
10:22:32 430 1.91
10:22:31 100 1.92
10:22:30 5,000 1.91
10:22:30 500 1.91
10:22:30 10,000 1.91
10:22:30 10,000 1.91
10:22:29 9,900 1.91
10:22:29 100 1.91
10:22:27 500 1.92
10:22:27 850 1.91
10:22:26 14,200 1.91
10:22:26 3,000 1.92
10:22:25 100 1.91
10:22:25 500 1.91
10:22:22 15,000 1.91
10:22:21 4,500 1.90
10:22:21 3,000 1.90
10:22:21 2,500 1.90
10:22:21 1,000 1.90
10:22:20 2,300 1.91
10:22:17 1,250 1.91
10:22:16 5,000 1.91
10:22:16 5,000 1.91
10:22:15 5,000 1.91
10:22:15 3,000 1.91
10:22:15 2,500 1.91
10:22:11 2,300 1.91
10:22:09 500 1.90
10:22:07 1,000 1.92
10:21:54 500 1.90
10:21:54 500 1.92
10:21:52 1,000 1.93
10:21:51 3,000 1.90
10:21:49 600 1.92
10:21:49 4,000 1.92
10:21:46 100 1.92
10:21:46 300 1.92
10:21:46 300 1.91
10:21:46 100 1.91
10:21:45 500 1.91
10:21:41 525 1.90
10:21:39 1,000 1.92
10:21:37 1,000 1.94
10:21:35 3,200 1.92
10:21:33 1,980 1.92
10:21:33 100 1.92
10:21:32 100 1.92
10:21:28 100 1.92
10:21:28 20,000 1.92
10:21:28 7,000 1.92
10:21:28 5,000 1.92
10:21:28 1,410 1.92
10:21:28 5,000 1.92
10:21:28 2,500 1.92
10:21:28 4,000 1.92
10:21:28 2,910 1.92
10:21:23 2,950 1.92
10:21:23 2,950 1.92
10:21:22 2,500 1.92
10:21:21 5,000 1.92
10:21:21 6,000 1.94
10:21:20 3,000 1.92
10:21:16 2,500 1.92
10:21:16 450 1.92
10:21:14 500 1.92
10:21:11 10,000 1.92
10:21:09 100 1.92
10:21:08 500 1.92
10:21:03 3,000 1.92
10:21:03 100 1.92
10:21:03 425 1.92
10:21:02 2,500 1.90
10:21:01 100 1.92
10:21:00 200 1.92
10:21:00 100 1.92
10:20:56 1,000 1.92
10:20:55 750 1.92
10:20:55 2,000 1.92
10:20:54 160 1.90
10:20:53 1,300 1.92
10:20:53 1,300 1.92
10:20:50 5,000 1.92
10:20:49 3,000 1.92
10:20:49 1,590 1.92
10:20:49 1,000 1.92
10:20:47 1,500 1.92
10:20:46 5,000 1.92
10:20:46 500 1.90
10:20:46 5,000 1.92
10:20:43 500 1.92
10:20:43 3,650 1.92
10:20:43 500 1.92
10:20:43 3,650 1.92
10:20:40 500 1.92
10:20:40 150 1.92
10:20:40 350 1.92
10:20:40 1,500 1.92
10:20:38 500 1.92
10:20:37 1,250 1.92
10:20:35 500 1.92
10:20:32 100 1.93
10:20:30 1,500 1.94
10:20:26 500 1.93
10:20:25 500 1.94
10:20:25 1,500 1.92
10:20:25 4,640 1.93
10:20:25 3,140 1.92
10:20:23 100 1.94
10:20:21 100 1.94
10:20:20 500 1.93
10:20:20 2,000 1.93
10:20:19 500 1.93
10:20:19 500 1.93
10:20:15 6,900 1.93
10:20:15 29,900 1.94
10:20:15 5,000 1.93
10:20:15 3,500 1.93
10:20:15 14,500 1.93
10:20:14 10,000 1.94
10:20:14 10,000 1.93
10:20:09 3,900 1.94
10:20:09 100 1.94
10:20:09 100 1.94
10:20:09 100 1.94
10:20:09 3,500 1.93
10:20:08 100 1.94
10:20:08 100 1.94
10:20:08 5,000 1.92
10:20:08 500 1.94
10:20:05 3,500 1.94
10:20:04 1,000 1.92
10:20:02 500 1.94
10:20:01 5,000 1.92
10:20:01 630 1.92
10:20:01 1,000 1.92
10:20:01 600 1.92
10:20:01 1,000 1.92
10:20:01 630 1.93
10:20:01 5,000 1.93
10:20:01 600 1.93
10:20:01 10,000 1.92
10:20:01 570 1.93
10:20:01 1,000 1.93
10:20:00 5,000 1.92
10:20:00 1,000 1.92
10:19:57 1,444 1.94
10:19:57 1,444 1.93
10:19:57 706 1.94
10:19:57 1,000 1.94
10:19:56 200 1.93
10:19:55 1,900 1.93
10:19:54 500 1.93
10:19:53 500 1.94
10:19:53 500 1.93
10:19:52 500 1.93
10:19:51 1,030 1.94
10:19:51 1,030 1.94
10:19:51 1,070 1.94
10:19:51 3,556 1.94
10:19:51 4,626 1.94
10:19:51 450 1.94
10:19:51 1,000 1.94
10:19:51 500 1.94
10:19:51 500 1.94
10:19:51 1,000 1.93
10:19:51 450 1.93
10:19:50 1,000 1.94
10:19:50 1,700 1.94
10:19:50 1,000 1.94
10:19:50 433 1.93
10:19:50 567 1.93
10:19:49 9,300 1.94
10:19:49 1,800 1.94
10:19:48 1,683 1.94
10:19:48 2,000 1.94
10:19:48 500 1.94
10:19:48 1,500 1.94
10:19:48 350 1.94
10:19:48 14,500 1.94
10:19:48 500 1.94
10:19:48 2,000 1.94
10:19:48 500 1.94
10:19:48 10,000 1.94
10:19:48 2,067 1.94
10:19:48 500 1.94
10:19:48 3,317 1.94
10:19:48 5,000 1.94
10:19:48 2,500 1.94
10:19:48 250 1.94
10:19:48 433 1.94
10:19:47 20,000 1.94
10:19:47 350 1.94
10:19:47 250 1.94
10:19:47 5,000 1.94
10:19:45 1,000 1.94
10:19:45 100 1.94
10:19:45 100 1.94
10:19:45 700 1.94
10:19:45 100 1.94
10:19:45 460 1.94
10:19:43 900 1.94
10:19:42 5,500 1.94
10:19:42 2,500 1.94
10:19:42 100 1.94
10:19:42 9,800 1.94
10:19:42 5,000 1.94
10:19:42 4,000 1.94
10:19:40 1,500 1.94
10:19:38 100 1.94
10:19:37 4,500 1.94
10:19:33 73,000 1.94
10:19:32 100 1.94
10:19:24 5,000 1.94
10:19:24 5,000 1.94
10:19:22 1,000 1.94
10:19:22 1,000 1.94
10:19:20 500 1.94
10:19:20 500 1.94
10:19:20 1,000 1.94
10:19:20 1,030 1.94
10:19:14 1,000 1.94
10:19:14 1,000 1.94
10:19:14 700 1.94
10:19:14 800 1.94
10:19:12 3,000 1.94
10:19:12 3,000 1.94
10:19:10 100 1.94
10:19:10 200 1.94
10:18:54 500 1.94
10:18:54 2,000 1.94
10:18:54 100 1.94
10:18:52 500 1.94
10:18:49 1,200 1.94
10:18:49 1,200 1.94
10:18:48 2,000 1.94
10:18:44 4,000 1.94
10:18:44 1,000 1.94
10:18:42 100 1.94
10:18:42 1,024 1.94
10:18:42 376 1.94
10:18:42 500 1.94
10:18:41 2,000 1.94
10:18:39 2,000 1.94
10:18:36 1,000 1.94
10:18:36 2,500 1.94
10:18:36 5,000 1.94
10:18:36 2,500 1.94
10:18:36 1,500 1.94
10:18:36 1,000 1.94
10:18:36 1,000 1.94
10:18:35 7,580 1.94
10:18:35 1,000 1.94
10:18:34 2,800 1.94
10:18:34 2,500 1.94
10:18:34 1,000 1.94
10:18:34 200 1.94
10:18:33 3,000 1.94
10:18:33 1,000 1.94
10:18:33 3,172 1.94
10:18:33 500 1.94
10:18:31 400 1.94
10:18:30 100 1.94
10:18:30 100 1.94
10:18:28 2,000 1.94
10:18:28 2,000 1.94
10:18:27 3,000 1.94
10:18:27 3,000 1.94
10:18:27 800 1.94
10:18:27 2,000 1.94
10:18:27 200 1.94
10:18:25 3,000 1.94
10:18:25 2,500 1.94
10:18:25 500 1.94
10:18:23 10,000 1.94
10:18:23 5,000 1.90
10:18:23 5,000 1.94
10:18:22 1,000 1.95
10:18:15 100 1.94
10:18:12 13,000 1.94
10:18:07 500 1.94
10:18:06 100 1.94
10:18:06 1,000 1.94
10:18:04 17,000 1.94
10:18:01 17,000 1.94
10:17:58 2,500 1.92
10:17:57 25,000 1.92
10:17:54 500 1.94
10:17:54 500 1.94
10:17:54 500 1.94
10:17:50 100 1.94
10:17:49 500 1.94
10:17:49 524 1.94
10:17:47 16,250 1.92
10:17:42 8,400 1.92
10:17:41 2,500 1.92
10:17:41 950 1.94
10:17:41 1,500 1.94
10:17:41 4,500 1.94
10:17:37 800 1.92
10:17:36 500 1.92
10:17:36 1,900 1.92
10:17:36 4,900 1.92
10:17:35 5,000 1.92
10:17:32 2,000 1.92
10:17:31 1,000 1.92
10:17:30 1,000 1.92
10:17:26 1,000 1.92
10:17:19 8,000 1.92
10:17:13 500 1.92
10:17:12 9,500 1.92
10:17:11 500 1.92
10:17:10 100 1.92
10:17:08 1,000 1.92
10:17:07 1,500 1.92
10:17:07 2,500 1.91
10:17:06 500 1.92
10:17:04 100 1.92
10:17:04 250 1.92
10:17:04 900 1.92
10:17:03 1,000 1.92
10:17:01 500 1.92
10:17:00 5,000 1.92
10:17:00 5,000 1.92
10:17:00 500 1.92
10:16:59 500 1.92
10:16:56 2,000 1.92
10:16:56 100 1.92
10:16

[ewierg]

StammdatenWKN
899459

ISIN
US70336N1072
Letzte Kurse Zeit Kurs Volumen
09:27:36 1,72 1040
09:26:29 1,72 600
09:25:29 1,72 1000
09:24:33 1,72 500
09:24:27 1,72 1800
09:23:55 1,72 400
09:23:19 1,72 17450
09:19:55 1,71 1000
09:18:30 1,72 7550
09:16:07 1,72 5000

[GL1800]

Ordertiefe für PQE Letzter: 1.78 13:25
Stückzahl Limit Kauf Verkauf Limit Stückzahl
1700000 1.77 1.78 12000

[southman]

Schick mir aml einer den Link für den Ami Chart zum aktualisieren

[mfierke]

kann Jemand den aktivierenden Char für heute wieder reinstellen???
http://www.advfn.com/p.php?pid=staticchart&s=NB^PTSC&p=STATI…

oder funzt der heute auch??? nein bestimmt nicht

[mfierke]

noch besser RT-Versorung und chart

[Bachalor]

[elektroboy]

FFM

Letzte Kurse Zeit
Kurs

Volumen
15:25:54 1,78 1000
15:24:58 1,78 1000
15:23:43 1,79 4450
15:22:23 1,79 1000
15:19:20 1,78 3000
15:19:10 1,77 3000
15:19:06 1,76 500
15:15:09 1,76 550
15:15:06 1,76 6000
15:10:05 1,76 1000

[elektroboy]

ffm
15:35:15 1,81 500
15:33:21 1,76 6000
15:31:08 1,74 3000
15:30:07 1,75 3000
15:29:25 1,76 5800
15:28:30 1,77 3000
15:27:36 1,76 5000
15:26:57 1,77 2542
15:25:54 1,78 1000
15:24:58 1,78 1000

[elektroboy]

15:37:13 1,85 2000

[mfierke]

[posting]20.555.673 von Bachalor am 07.03.06 15:19:59[/posting]stell doch mal die link rein, kann man doch so schön mit F5 immer aktualisieren, man ist dann nicht so ganz blind danke Gruß

[southman]

Hi Bachelor kannst du mir bitte den Link schicken ??

[Bachalor]

[posting]20.555.968 von mfierke am 07.03.06 15:38:30[/posting]der aktualisiert sich doch selber

brauchst nur thread aktualisieren

[elektroboy]

http://www.advfn.com/p.php?pid=staticchart&s=NB^PTSC&p=STATI…

[southman]

mfierke für Dich


http://www.advfn.com/p.php?pid=staticchart&s=NB^PTSC&p=STATI…

[mfierke]

[posting]20.555.985 von Bachalor am 07.03.06 15:39:30[/posting]ja sicher muß ich immer zurück rollen. so lege ich den mir selber auf den PC

[mfierke]

[posting]20.555.985 von Bachalor am 07.03.06 15:39:30[/posting]ich habe ihn, danke

[mfierke]

[posting]20.556.037 von southman am 07.03.06 15:41:57[/posting]oh, das war lieb

[ForestHill]

hat mal einer volumen? Thank´s

[Bachalor]

eben geht es rund

[midnight_1]

Name PATRIOT SCIENTIFIC CORP. Registered Shares DL -,00001

WKN 899459

Börsenplatz Frankfurt

Datum 07.03.06

Abfrage 07.03.06 15:51:34

Kursstellung 07.03.06 15:51

Kurs 1,90

Gehandelte Stücke 869.201

Währung EUR

[ForestHill]

[posting]20.556.268 von Bachalor am 07.03.06 15:51:34[/posting]unsere biph kommt auch noch, 1000%tig

[ForestHill]

hat einer mal das volumen "amis"

[Bachalor]

[posting]20.556.327 von ForestHill am 07.03.06 15:53:51[/posting]spätentens wenn du und einige andere nochmal umschichten bei 6€

[ForestHill]

[posting]20.556.364 von Bachalor am 07.03.06 15:55:36[/posting]

[Bachalor]

[Gilbertus]

Hi, Kann hier einer kurz den RT-Kurs reinstellen meiner geht nicht. Danke

[bonnerxxl]

2,18 USD

[bonnerxxl]

2,15 USD

[trickygirl]

2.18 ptsc - PATRIOT SCIENTIFIC CORP
Change:

+0.22 % Change:

+11.22% High:

2.25 Low:

2.03 Volume:

14,411,137

[Bachalor]

[simsalabam]

Hi
wie kann man da morgen früh am besten zukaufen
was muss ich da für eine order eingeben.

[simsalabam]

[posting]20.561.813 von simsalabam am 07.03.06 20:37:05[/posting]kann ich die order heute schon machen.

[Bachalor]

[posting]20.561.824 von simsalabam am 07.03.06 20:37:57[/posting]


musst du morgen bei eröffnung sehen
wie getaxt wird

[scorpion_1]

soo jetzt bin ich auch dabei RT 1,91

[simsalabam]

[posting]20.561.850 von Bachalor am 07.03.06 20:39:27[/posting]beruhigend
danke dir

[LudwigVan]

Ist zar nicht Realtime, aber vielleicht etwas zum Entspannen

Kameraden ein Lied...2...3...4...

1. Im Frühtau zur Börse wir zieh´n, Falera
Die Kurse im Auge, wie schön, Falera

Wir gehen ohne Sorgen,
tradend in den Morgen
Noch ehe die Makler die Fäden ziehn

2. Ihr Alten und Neuen Leut´, Falera
Die Kurse sie fallen und steigen, Falera
Das ist das Spiel der Märkte,
und wir sind bereit
während der ganzen Handelszeit

Wir gehen ohne Sorgen,
tradend in den Morgen
Noch ehe die Makler die Fäden ziehn

3. Werft ab alle Zweifel und Qual, Falera
Kommt mit auf neue Höhen aus dem Tal, Falera
Wir sind an Bord gegangen
um Reichtum zu erlangen
Kommt mit und versucht es doch selbst einmal.

Wir gehen ohne Sorgen,
tradend in den Morgen
Noch ehe die Makler die Fäden ziehn


Das Original:

1. Im Frühtau zu Berge wir ziehn,
Falera
Es grünen die Wälder und Höh`n,
Falera
|: Wir wandern ohne Sorgen
Singend in den Morgen
Noch ehe im Tale die Hähne krähen. :|

2. Ihr alten und hochweisen Leut`,
Falera
Ihr denkt wohl wir wären nicht gescheit,
Falera
|: Wer sollte aber singen
Wenn wir schon Grillen fingen
In dieser so herrlichen Frühlingszeit. :|


3. Werft ab alle Sorgen und Qual,
Falera
Kommt mit auf die Höhen aus dem Tal,
Falera
|: Wir sind hinaus gegangen
Den Sonnenschein zu fangen
Kommt mit und versucht es doch selbst einmal. :|

[milkymaid]

kommt eurer chronistenpflicht nach: wo bleiben bitte die rts!!???

[Bachalor]

[posting]20.576.306 von milkymaid am 08.03.06 15:31:08[/posting]einmal in klein




einmal in groß

[GL1800]

RT-USA 1,43 tief: 1,38 hoch: 1,63 Volumen: 7.746.440

[GL1800]

RT-USA 1,41 tief: 1,38 hoch: 1,63 Volumen: 13.373.472

[GL1800]

RT-USA 1,46 tief: 1,38 hoch: 1,63 Volumen: 13.712.886

[GL1800]

RT-USA 1,54

[GL1800]

Rt-USA 1,50 Volumen: 15.110.558

[mfierke]

[posting]20.578.566 von GL1800 am 08.03.06 16:51:07[/posting]danke weiter so, ganz wichtig, schön das du dich opferst

[Dr.Spezialist]

wieso opferst ,
hat was gut bei uns.
also weiter so

[Dr.Spezialist]

Jau ich bin grade wieder drin.
Also meine Nerven bis 2 Euro hatten leider nciht gereicht

[mfierke]

[posting]20.579.566 von Dr.Spezialist am 08.03.06 17:34:37[/posting]oh, herzlich willkommen

[mfierke]

[posting]20.578.566 von GL1800 am 08.03.06 16:51:07[/posting]bitte weiter machen mit Volumen, das ist ganz wichtig

[GL1800]

RT-USA 1,48 Volumen: 18.640.264 sorry war grad nicht am platz

[GL1800]

RT-USA 1,45 Volumen: 18.915.699

[mfierke]

[posting]20.579.923 von GL1800 am 08.03.06 17:51:07[/posting]ein wahnsinn an Umsatz, die sind drüben am zocken die MM`s

[GL1800]

RT-USA 1,48 Volumen: 19.425.234

[Bachalor]

[Dr.Spezialist]

tippe mal auf 1,75 $ heute SK .

[mfierke]

[posting]20.580.511 von Dr.Spezialist am 08.03.06 18:15:25[/posting]nieeeeeeeeeeeeeeeeee

[GL1800]

RT-USA 1,50 Volumen: 20.039.652

[Bachalor]

[posting]20.580.532 von mfierke am 08.03.06 18:16:07[/posting]ich bleibe dabei


sk 2 stellig im plus

rechne um 1.94

[Bachalor]

so
mal anschieben den kurs



auf richtung 1.60

[sinfonie]

[posting]20.580.650 von Bachalor am 08.03.06 18:20:54[/posting]Aber bitte in die richtige Richtung

[mfierke]

[posting]20.580.565 von Bachalor am 08.03.06 18:17:44[/posting]gut, das es noch optimisten gibt

[mfierke]

[posting]20.580.687 von sinfonie am 08.03.06 18:22:11[/posting]sin, das hoffen wir alle

[Bildreporter]

wenn wir > 1,60 schließen, bin ich zufrieden!

[GL1800]

RT-USA 1,46 Vol: 20.307.808

[mfierke]

[posting]20.580.760 von Bildreporter am 08.03.06 18:25:38[/posting]ich auch wenns geht vor 20 Uhr läßt es sichruhiger leben und schlafen, aber bis dahin ist noch ein weiter Weg

[Bachalor]

wisst ihr was ich nicht verstehe

hier bei wo gibt es user
welche sich aufregen,wenn man mal bilder oder sliliy postet

ich finde die sagen oft mehr aus wie alle worte

z.b bin enttäuscht vom kursverlauf

verstehe das posting o.ä. nicht

usw#

das lockert die ganze sache doch auf

[Bachalor]

ich poste den öfters,habe keine lust zu rollen

[mfierke]

[posting]20.580.893 von Bachalor am 08.03.06 18:31:39[/posting]schliesse mich Deiner Meinung an, die sind so verbohrt und kennen auch kein Spaß. Mir aber egal, dafür stehen sie links und werde sie auch weiter benutzen

[Bachalor]

[posting]20.581.019 von mfierke am 08.03.06 18:37:17[/posting]

[Bildreporter]

[posting]20.580.893 von Bachalor am 08.03.06 18:31:39[/posting]aber orthografisiche fehler werden gebilligt, sogar vom großen threadanimateur, der mit bestem beispiel voranschreitet!

[GL1800]

RT-USA 1,46 Volumen: 22.141.268

[Bachalor]

[Bachalor]

geht aber ab

[Bachalor]

rt ffm 1.52


PATRIOT SCIENT. DL-,00001 WKN Börse Kurs Trade Vol. Tages Vol. Zeit Datum Bid Bid Vol. Ask Ask Vol. T.hoch T.tief Vortag Diff. Änd. Realtime
899459 FRA 1,52 4.000 2.070.461 16:21 09.03.2006 1,48 10.000 1,53 10.000 1,52 1,03 1,21 0,31 +25,62% ja

[Rhondo]

[posting]20.580.893 von Bachalor am 08.03.06 18:31:39[/posting]http://www.paperboy.nl/show.php?PID=DF8EAFE7-9AC3-39DB-3890D…

finde ich auch Bachalor!

[Bachalor]

kenn ich aber


guckst du hier

http://mm.dfilm.com/mm2s/mm_route.php?id=2853447

[Bachalor]

1.53

WKN/ISIN Börse Xetra Berlin Frankfurt Stuttgart Düsseldorf München Hamburg Hannover (RT Kurse: 82)

PATRIOT SCIENT. DL-,00001 WKN Börse Kurs Trade Vol. Tages Vol. Zeit Datum Bid Bid Vol. Ask Ask Vol. T.hoch T.tief Vortag Diff. Änd. Realtime
899459 FRA 1,53 800 2.259.361 16:38 09.03.2006 1,53 9.000 1,55 2.000 1,54 1,03 1,21 0,32 +26,45% ja

[Bachalor]

1.55


PATRIOT SCIENT. DL-,00001 WKN Börse Kurs Trade Vol. Tages Vol. Zeit Datum Bid Bid Vol. Ask Ask Vol. T.hoch T.tief Vortag Diff. Änd. Realtime
899459 FRA 1,55 1.000 2.260.361 16:40 09.03.2006 1,52 5.000 1,56 5.000 1,55 1,03 1,21 0,34 +28,10% ja

[Bachalor]

1.57


PATRIOT SCIENT. DL-,00001 WKN Börse Kurs Trade Vol. Tages Vol. Zeit Datum Bid Bid Vol. Ask Ask Vol. T.hoch T.tief Vortag Diff. Änd. Realtime
899459 FRA 1,57 5.000 2.304.446 16:52 09.03.2006 1,55 10.000 1,58 5.000 1,57 1,03 1,21 0,36 +29,75% ja


bin wohl alleine hier

heute sk 2.10$ plus x

[mfierke]

[posting]20.600.481 von Bachalor am 09.03.06 16:54:07[/posting]ich habe soviel Verluste die letzten 2 Tage gemacht, ich konnte mir jetzt eigene RT Kurse leisten, aber trotzdem vielen Dank für deine Bemühungen

[Bachalor]

erstmasl bei 1.90 abgeprallt

aber gleich

[Bachalor]

mittagspause rum
jetzt fallen die 1.80

[milkymaid]

wish you were right! ich glaube leider eher, die 1,60 fallen bald und die konsi ist noch nicht vorbei ich lass mich aber gern vom gegenteil überraschen!

[wdan]

[Bachalor]

denke eröffnung um 1.85

[Bachalor]

bid 1.86

[GL1800]

1,83/1,84 dollar

[Marchella]

Detailed Quote Snapshot 03/10/2006 09:32 AM
Last:

1.84 ptsc - PATRIOT SCIENTIFIC CORP
Change:

+0.09 % Change:

+5.14% High:

1.84 Low:

1.83 Volume:

129,000

Price Data Table
Open 1.84
Previous Close 1.84
Exchange of Last Sale OTCBB
Time of Last Sale 09:30:53
Tick Unchanged
Bid 1.84
Ask
Size Bid/Ask 30x5
Symbol Type Equity

[Marchella]

Detailed Quote Snapshot 03/10/2006 09:33 AM
Last:

1.85 ptsc - PATRIOT SCIENTIFIC CORP
Change:

+0.10 % Change:

+5.71% High:

1.85 Low:

1.83 Volume:

217,101

Price Data Table
Open 1.84
Previous Close 1.85
Exchange of Last Sale OTCBB
Time of Last Sale 09:33:11
Tick Unchanged
Bid 1.85
Ask
Size Bid/Ask 100x5
Symbol Type Equity

[Marchella]

Detailed Quote Snapshot 03/10/2006 09:34 AM
Last:

1.86 ptsc - PATRIOT SCIENTIFIC CORP
Change:

+0.11 % Change:

+6.29% High:

1.86 Low:

1.83 Volume:

217,201

Price Data Table
Open 1.84
Previous Close 1.86
Exchange of Last Sale OTCBB
Time of Last Sale 09:34:17
Tick Up
Bid 1.86
Ask
Size Bid/Ask 30x5
Symbol Type Equity

[Bachalor]

ob er bis über die 2 will

[GL1800]

Bid: 1,62 Dollar ... Ask: 1,63 Dollar ... Letzter: 1,63 ... Volume: 1,7 mio

Tageshoch: 1,62 ... Tagestief: 1,53

[GL1800]

Realtime 16:55 Uhr Bid: 1,65 Dollar ... Ask: 1,66 Dollar ... Letzter: 1,65 ... Volume: 2,21 mio

Tageshoch: 1,66 ... Tagestief: 1,53


Der Chart hier zeigt immer den letzten Kurs in Realtime an, wenn man auf aktualieren bzw F5 drückt :

[ccraider]

!

Dieser Beitrag wurde vom System automatisch gesperrt. Bei Fragen wenden Sie sich bitte an [e-mail]

[trickygirl]

Antwort auf Beitrag Nr.: 20.871.776 von GL1800 am 20.03.06 16:56:29

up

[GL1800]

Antwort auf Beitrag Nr.: 20.922.416 von trickygirl am 23.03.06 15:40:15

Realtime 17:03 Uhr Bid: 1,41 Dollar ... Ask: 1,42 Dollar ... Letzter: 1,41 ... Volume: 2,06 mio

Tageshoch: 1,44 ... Tagestief: 1,37

[trickygirl]

up .............

[GL1800]

US-Realtime 19:01 Uhr Bid: 1,58 ... Ask: 1,59 ... Letzter: 1,59 ... Volume: 954 k ... Hoch: 1,64 ... Tief: 1,57


Chart mit Volumen

[moneyseeker]

Antwort auf Beitrag Nr.: 21.015.479 von GL1800 am 30.03.06 19:01:28

Hallo GL1800


Deine Charts bis zurück zum 10.3.06

haben ja alle völlig gleiche Grafiken !!!!???

[GL1800]

Antwort auf Beitrag Nr.: 21.015.558 von moneyseeker am 30.03.06 19:06:52

Na klar, es sind ja auch Realtimecharts .. die sind immer sekundengenau AKTUELL, wenn Du auf Aktualisieren drückst

[moneyseeker]

Antwort auf Beitrag Nr.: 21.015.590 von GL1800 am 30.03.06 19:09:01

Nein ich meinte den Kursverlauf !

Gruß

[GL1800]

Antwort auf Beitrag Nr.: 21.015.630 von moneyseeker am 30.03.06 19:11:21

Schon klar, ist ja auch ein "sich selbst aktualisierender Realtime Tageschart" den ich hier immer mit einfüge.
Achte mal auf die Tabelle und Du siehst die Kurse unterscheiden sich von dem Chart (der ja IMMER aktuell neu "geliefert/gezeichnet" wird).

[moneyseeker]

Antwort auf Beitrag Nr.: 21.015.830 von GL1800 am 30.03.06 19:21:31

Ach so, alles klar

(Ich dachte schon ich hätte zuviel getrunken/Weltverschvörung/Wunder oder so)

Danke

[simsalabam]

Für dich mein schatz

[simsalabam]

nochmal

[simsalabam]

Hierdas meinte ich doch

mein schatz

[simsalabam]

den rest zeichne bitte mit selber auf der matscheibe ein

[trickygirl]

Antwort auf Beitrag Nr.: 20.491.708 von Rhondo am 03.03.06 17:10:44

[simsalabam]

Antwort auf Beitrag Nr.: 20.491.708 von Rhondo am 03.03.06 17:10:44

da hast du ihn

siehste jetzt
Bitte wieder mit Filzer auf dem Desktop fertigzeichnen.

[simsalabam]

http://www.advfn.com/p.php?pid=staticchart&s=NB^PTSC&p=STATI…

[simsalabam]

[DagobertDag]

So habe was gefunden wo ich mine Seite hochladen konnte.

Jetzt braucht ihr nicht ständig zu aktualisieren, ist ein kleines Fenster mit eurem Chart der sich selbst aktualisiert und sich in den Focus rückt.
Habe die Zeiten mal auf 30sec. gesetzt. Könnt aber, wenn ihr euch die Seite auf eurem PC abspeichert, die Zeiten nach euren Bedürfnissen anpassen

Hier der Link:

http://starfrench.st.ohost.de/patriot_chart.html

gruß

[Tippgeber1]

Stocks >> NEWS


Patriot Scientific Announces Proxy Mailing, Receipt of Casio Licensing Distribution; Extends Time for Filing 10-Q3


CARLSBAD, Calif.--(BUSINESS WIRE)--April 17, 2006--

Patriot Scientific Corporation (OTCBB: PTSC) today announced that the Company has received the distribution of its share of the proceeds from the previously-disclosed Casio license transaction. No further details of the licensing transaction were announced. To date, Patriot has received in excess of $38 million in distributions as its share of licensing revenues generated by its patent portfolio in slightly more than a year, including licenses with AMD, Intel, Hewlett-Packard, Fujitsu and Casio.

In addition, the Company's proxy statement has been filed, on schedule, with the Securities and Exchange Commission. This statement was mailed to shareholders last week, in advance of the Company's Annual Meeting of Shareholders, to be held on Friday, April 28, 2006 at 10:00 a.m. at the La Costa Resort & Spa, 2100 Costa Del Mar Road in Carlsbad, California.

Patriot Scientific also announced that the Company filed for a five-day extension, as permitted by law, to complete its filing of its 10-Q for 3Q 2006. "This extension was filed to allow our financial team a few days of additional time they needed to adequately analyze appropriate accounting and disclosure of significant revenue from licensing transactions and other matters occurring during the quarter," said Chairman and CEO David H. Pohl. "We anticipate no difficulty with this filing, and fully intend to complete our filing on or before the slightly extended due date."

"We also realize that some shareholders get frustrated when there is a gap for a period of time as to announcements of new license transactions for our patent portfolio," Pohl said. "The Alliacense licensing team which manages our portfolio, which is jointly-owned and marketed as the Moore Microprocessor Patent(TM) (MMP) Portfolio, continues to diligently pursue negotiations with candidate companies. The nature of the process is such that it requires our patience because, as much as we and our shareholders might desire otherwise, the status and progress of negotiations must remain confidential, and license agreements are not consummated according to any regular or predictable schedule," he added. "We remain optimistic about our outlook, and we remain focused on maximizing the long-term value of our business for the benefit of our shareholders," Pohl said.

About Patriot Scientific

Patriot Scientific (PTSC.OB) has emerged as an effective and dynamic intellectual property licensing Company, developing and marketing innovative and proprietary semiconductor technologies. The company's portfolio of proprietary designs encompasses fundamental microprocessor technology, as well as pending patents designed to protect Patriot's proprietary technology. Detailed information about Patriot Scientific can be found on the website www.ptsc.com. Copies of Patriot Scientific press releases, current price quotes, stock charts and other valuable information for investors may be found at www.hawkassociates.com and www.americanmicrocaps.com. An investment profile on Patriot Scientific may be found at http://www.hawkassociates.com/patriot/profile.htm.

Safe Harbor statement under the Private Securities Litigation Reform Act of 1995: Statements in this news release looking forward in time involve risks and uncertainties, including the risks associated with the effect of changing economic conditions, trends in the products markets, variations in the Company's cash flow, market acceptance risks, technical development and litigation risks, seasonality and other risk factors detailed in the Company's Securities and Exchange Commission filings.

Moore Microprocessor Patent, and MMP are trademarks of Technology Properties Limited (TPL). All other trademarks belong to their respective owners.

Source: Patriot Scientific Corporation

[trickygirl]

[trickygirl]

[neuling3456]

Hallo zusammen

Ich hoffe mir kann jemand weiterhelfen. Sie suche einen günstigen Anbieter der Realtime-Daten von der Nasdaq OTC-BB liefert. Wäre supi wenn ihr ein paar Forschläge geben könntet.

Vielen Dank im Voraus


MFG neuling

[midnight_1]

Antwort auf Beitrag Nr.: 21.864.529 von neuling3456 am 29.05.06 19:44:14

umsonst, www.pcquote.com

[trickygirl]

[trickygirl]

up ...............

[GL1800]

2x Realtime in USA und 1x Kursliste in Frankfurt (-15min)

[GL1800]

Antwort auf Beitrag Nr.: 23.113.655 von GL1800 am 27.07.06 14:15:19

die Tabelle in Frankfurt wird bei mir immer von Werbung verdeckt ...
deshalb also nochmal hier FFM (-15min) + RT USA mit Digitalanzeige:

[trickygirl]

up..................

[Wolf_45_2002]

Antwort auf Beitrag Nr.: 23.118.247 von GL1800 am 27.07.06 18:35:11

>>>die Tabelle in Frankfurt wird bei mir immer von Werbung verdeckt ...
<<<

Lösung bei IE
Popup-Blocker restriktiv einstellen. Für gewünschte Popups ( = Antwort - klicken) dabei die STRG Taste gedrückt halten und das gewünschte Popup kommt.

Funzt bei mir, die blöde WO Werbung ist weg. Würde sie nix verdecken würde ich sie ja gewähren lassen aber so sah ich mich gezwungen "tätig zu werden" nicht meine Schuld

Nutzt dann das irgendwann auch nix mehr, dann blockiere ich auch die Flash Werbung und Ruhe ist

[trickygirl]

[reimerlue]

Antwort auf Beitrag Nr.: 24.020.336 von trickygirl am 18.09.06 15:43:18

Sorry für den kurzen Kommentar, aber der RT Chart is zwar super nur ist das wichtigste nicht zu sehen...

rechts der Kurs .. sehr aktuell nur das es grosszügig nach oben geht.

[trickygirl]

Antwort auf Beitrag Nr.: 24.062.991 von reimerlue am 20.09.06 15:40:36

Biiiiiiiiiiiiiiiiiiiiiiiitteeeeeeeeeeee ............... mach es besser ........... ich kann das nicht

[trickygirl]

[trickygirl]

........... up

[trickygirl]

[microby]

11.01.2007

13:43:04 0,480 1
10:57:53 0,490 1500
10:42:56 0,490 1200
09:34:13 0,480 6500
09:02:47 0,470 1600

[trickygirl]

[Gilbertus]

Antwort auf Beitrag Nr.: 27.661.869 von trickygirl am 12.02.07 16:00:25

Kann mir jemand einen Link mit RT-Kurs PTSC hier reinstellen, der auch funktioniert ?

Vielen Dank im voraus & ein schönes Wochenende

[trickygirl]

[Butch2001]

Antwort auf Beitrag Nr.: 20.491.985 von Bildreporter am 03.03.06 17:20:32

http://de.advfn.com/p.php?pid=staticchart&s=NB^PTSC&p=0&t=1&…

Zufrieden???

[jxs]

und up

[trickygirl]

Antwort auf Beitrag Nr.: 30.813.538 von jxs am 23.07.07 16:09:55

[trickygirl]

Irgendwie schaut der Chart heut aus, wie ein Seismograph

[trickygirl]