WORLDGATE COMMCTNS LÄUFT u. LÄUFT! - 500 Beiträge pro Seite
eröffnet am 21.06.07 00:54:14 von
neuester Beitrag 28.08.07 01:30:01 von
neuester Beitrag 28.08.07 01:30:01 von
Beiträge: 14
ID: 1.129.148
ID: 1.129.148
Aufrufe heute: 0
Gesamt: 1.537
Gesamt: 1.537
Aktive User: 0
ISIN: US98156L3078 · WKN: 920600
Werte aus der Branche Informationstechnologie
| Wertpapier | Kurs | Perf. % |
|---|---|---|
| 1,4900 | +47,51 | |
| 1,1800 | +27,71 | |
| 15,750 | +27,53 | |
| 0,7640 | +24,84 | |
| 1,5000 | +20,00 |
| Wertpapier | Kurs | Perf. % |
|---|---|---|
| 2,7300 | -14,69 | |
| 1,1000 | -15,38 | |
| 4,0700 | -19,41 | |
| 0,7500 | -40,00 | |
| 1,0100 | -54,09 |
Feedback
WORLDGATE COMMCTNS Aktueller Kurs (Frankfurt, 20.06.2007 17:53)
Letzter Kurs: 0,440 WKN: 920600
Veränd. abs.: +0,070 Symbol: WGA
Veränd. in %: +18,92 % ISIN: US98156L3078
Letzter Kurs: 0,440 WKN: 920600
Veränd. abs.: +0,070 Symbol: WGA
Veränd. in %: +18,92 % ISIN: US98156L3078
WorldGate Communications, Inc. (NASDAQ:WGAT), a leading provider of personal video phones and related technology, and Snap Telecommunications, Inc., a wholly owned subsidiary of Aequus Technologies Corp. and a provider of Video Relay Services (VRS) that enables deaf and hard-of-hearing customers to improve the connection with people in their personal and business lives, today announced that they have expanded their relationship to work to become the premier providers of technology and services to the over eight million people in the deaf and hard-of-hearing community.
WorldGate and Snap will work to identify the most desired Ojo features and capabilities that will provide the best video phone experience for the VRS user community and that will enable Ojo to be the preferred VRS video phone. WorldGate will provide development and engineering resources to accomplish these features and capabilities. As a result of Snap's utilization of the Ojo network, WorldGate will receive from Snap a usage network service fee. Snap has also placed a purchase order for 10,000 Ojos to begin to fill the current Snap order backlog.
During the last nine months, Ojo and Snap have worked together to enable Ojo to communicate with video phones using H.263 and G729 video and audio codecs and to be able to utilize the H.323 communications protocol. As a result of this successful joint effort, Ojo and Snap are extending their relationship under a new six-year agreement. This relationship provides for the use of the Ojo video phone, which offers high-quality, real-time, two-way video communications, to further expand the growing VRS market, to broaden the opportunities available to hearing impaired users in the workplace, and to expand Ojo's availability to the friends and families of individuals that are deaf and hard-of-hearing.
VRS is a form of Telecommunications Relay Service (TRS) that enables persons with hearing disabilities who use American Sign Language (ASL) to communicate with voice telephone users through video equipment, rather than through typed text. Video equipment links the hard-of-hearing VRS user with a TRS operator - called a "communications assistant" (CA) - so that the VRS user and the CA can see and communicate with each other using ASL in signed conversation. Because VRS enables the hard-of-hearing customer to communicate in ASL, their native language, VRS is becoming an enormously popular form of TRS.
"We are very excited about the prospects of significantly servicing the VRS market and we are convinced that using the Ojo video phone will allow us to make a meaningful difference to the deaf and hard-of-hearing community," said Richard Schatzberg, CEO of Aequus Technologies, Corp. Mr. Schatzberg continued, "We believe that this new partnership with WorldGate, which is the clear technology leader in video telephony, will result in the development of unique video phone capabilities for our VRS customers and in our technical and innovation leadership in this space. We already have a large backlog of orders for Ojo, and we are only just beginning our marketing and outreach efforts to the community that we proudly serve."
"Snap has been very visionary and aggressive in establishing a strong business platform to provide the best possible VRS service to the deaf and hard-of-hearing including the establishment of a best-in-class service orientation, strong and reputable management and, of course, the best video phone - Ojo," said Hal Krisbergh, Chairman and CEO of WorldGate. "We are excited to further our relationship with Snap. The potential of this natural market for the development of video telephony is a definite foundation block for establishing video telephony and in achieving success for Ojo and WorldGate."
About WorldGate Communications Inc.
WorldGate Communications, Inc. designs, manufactures, and distributes the Ojo line of personal video phones. Ojo video phones offer high quality, real-time, two-way video communications with video messaging. The Ojo video phones are designed to conform to industry standard protocols and utilize enhancements to the latest technology for voice and video compression to achieve superior quality at data rates as low as 80 Kbps. WorldGate has been awarded patents for its distinctive design and technology and has other patents pending. This unique combination of functional design, advanced technology and use of broadband networks provides real-time video communication experiences that bring families and friends closer together, and for the first time provides consumers with a high-quality, affordable video phone. WorldGate is traded on NASDAQ under the symbol WGAT. WorldGate and Ojo are trademarks of WorldGate Service Inc. Any other trademarks used in this document are the property of their respective owners.
This press release may contain forward-looking statements that are made pursuant to the safe-harbor provisions of the Private Securities Litigation Reform Act of 1995. Expressions of future goals and similar expressions including, without limitation, expressions using the terminology "may," "plans," "expects," "anticipates," "forecasts," and expressions which otherwise reflect something other than historical fact are intended to identify forward-looking statements. These forward-looking statements involve a number of risks and uncertainties, including the factors described in the Company's filings with the Securities and Exchange Commission. The actual results may differ materially from any forward-looking statements due to such risks and uncertainties. No obligation is undertaken to revise or update any forward-looking statements in order to reflect events or circumstances that may arise after the date of this release.
Press:
23-31 Communications
Jay Morakis, 646-442-3363
jmorakis@23-31.com
or
WorldGate Communications
Jim McLoughlin, 215-354-5455
jmcloughlin@wgate.com
quelle Bussiness Wire
WorldGate and Snap will work to identify the most desired Ojo features and capabilities that will provide the best video phone experience for the VRS user community and that will enable Ojo to be the preferred VRS video phone. WorldGate will provide development and engineering resources to accomplish these features and capabilities. As a result of Snap's utilization of the Ojo network, WorldGate will receive from Snap a usage network service fee. Snap has also placed a purchase order for 10,000 Ojos to begin to fill the current Snap order backlog.
During the last nine months, Ojo and Snap have worked together to enable Ojo to communicate with video phones using H.263 and G729 video and audio codecs and to be able to utilize the H.323 communications protocol. As a result of this successful joint effort, Ojo and Snap are extending their relationship under a new six-year agreement. This relationship provides for the use of the Ojo video phone, which offers high-quality, real-time, two-way video communications, to further expand the growing VRS market, to broaden the opportunities available to hearing impaired users in the workplace, and to expand Ojo's availability to the friends and families of individuals that are deaf and hard-of-hearing.
VRS is a form of Telecommunications Relay Service (TRS) that enables persons with hearing disabilities who use American Sign Language (ASL) to communicate with voice telephone users through video equipment, rather than through typed text. Video equipment links the hard-of-hearing VRS user with a TRS operator - called a "communications assistant" (CA) - so that the VRS user and the CA can see and communicate with each other using ASL in signed conversation. Because VRS enables the hard-of-hearing customer to communicate in ASL, their native language, VRS is becoming an enormously popular form of TRS.
"We are very excited about the prospects of significantly servicing the VRS market and we are convinced that using the Ojo video phone will allow us to make a meaningful difference to the deaf and hard-of-hearing community," said Richard Schatzberg, CEO of Aequus Technologies, Corp. Mr. Schatzberg continued, "We believe that this new partnership with WorldGate, which is the clear technology leader in video telephony, will result in the development of unique video phone capabilities for our VRS customers and in our technical and innovation leadership in this space. We already have a large backlog of orders for Ojo, and we are only just beginning our marketing and outreach efforts to the community that we proudly serve."
"Snap has been very visionary and aggressive in establishing a strong business platform to provide the best possible VRS service to the deaf and hard-of-hearing including the establishment of a best-in-class service orientation, strong and reputable management and, of course, the best video phone - Ojo," said Hal Krisbergh, Chairman and CEO of WorldGate. "We are excited to further our relationship with Snap. The potential of this natural market for the development of video telephony is a definite foundation block for establishing video telephony and in achieving success for Ojo and WorldGate."
About WorldGate Communications Inc.
WorldGate Communications, Inc. designs, manufactures, and distributes the Ojo line of personal video phones. Ojo video phones offer high quality, real-time, two-way video communications with video messaging. The Ojo video phones are designed to conform to industry standard protocols and utilize enhancements to the latest technology for voice and video compression to achieve superior quality at data rates as low as 80 Kbps. WorldGate has been awarded patents for its distinctive design and technology and has other patents pending. This unique combination of functional design, advanced technology and use of broadband networks provides real-time video communication experiences that bring families and friends closer together, and for the first time provides consumers with a high-quality, affordable video phone. WorldGate is traded on NASDAQ under the symbol WGAT. WorldGate and Ojo are trademarks of WorldGate Service Inc. Any other trademarks used in this document are the property of their respective owners.
This press release may contain forward-looking statements that are made pursuant to the safe-harbor provisions of the Private Securities Litigation Reform Act of 1995. Expressions of future goals and similar expressions including, without limitation, expressions using the terminology "may," "plans," "expects," "anticipates," "forecasts," and expressions which otherwise reflect something other than historical fact are intended to identify forward-looking statements. These forward-looking statements involve a number of risks and uncertainties, including the factors described in the Company's filings with the Securities and Exchange Commission. The actual results may differ materially from any forward-looking statements due to such risks and uncertainties. No obligation is undertaken to revise or update any forward-looking statements in order to reflect events or circumstances that may arise after the date of this release.
Press:
23-31 Communications
Jay Morakis, 646-442-3363
jmorakis@23-31.com
or
WorldGate Communications
Jim McLoughlin, 215-354-5455
jmcloughlin@wgate.com
quelle Bussiness Wire
Marktkapitalisierung 16,20 Mio EUR
Anzahl Aktien 43.356.000 Stk.
Streubesitz n.a.
Fundamentalkennzahlen ? 2006e 2007e 2008e
Ergebnis/Aktie (in EUR) -0,33 -0,25 -0,07
KGV neg. neg. neg.
Dividende/Aktie (in EUR) 0,00 0,00 0,00
Dividendenrendite (in %) 0,00 0,00 0,00
Anzahl Aktien 43.356.000 Stk.
Streubesitz n.a.
Fundamentalkennzahlen ? 2006e 2007e 2008e
Ergebnis/Aktie (in EUR) -0,33 -0,25 -0,07
KGV neg. neg. neg.
Dividende/Aktie (in EUR) 0,00 0,00 0,00
Dividendenrendite (in %) 0,00 0,00 0,00
Börse Kursdaten Kurs
€ Geld Brief Spread Volumen
Akt. Abs. in % Datum Zeit letztes gesamt
Xetra 1,62 EUR -1,03 -38,87% 03.04. 13:46:59 1,62 n.a. n.a. n.a. 0 0
Frankfurt 0,44 EUR +0,07 +18,92% 20.06. 17:53:43 0,44 n.a. n.a. n.a. 2.500 2.500
Berlin 0,338 EUR 0,00 0,00% 20.06. 09:23:19 0,338 n.a. n.a. n.a. n.a. n.a.
München 0,361 EUR 0,00 0,00% 20.06. 09:07:44 0,361 n.a. n.a. n.a. n.a. n.a.
Stuttgart 0,415 EUR +0,072 +20,99% 20.06. 19:57:32 0,415 n.a. n.a. n.a. 0 0
Summe 2.500
Nasdaq 0,60 USD +0,10 +20,00% 20.06. 22:00:01 0,4476 0,52 0,63 17,46% n.a. 1.192.9
€ Geld Brief Spread Volumen
Akt. Abs. in % Datum Zeit letztes gesamt
Xetra 1,62 EUR -1,03 -38,87% 03.04. 13:46:59 1,62 n.a. n.a. n.a. 0 0
Frankfurt 0,44 EUR +0,07 +18,92% 20.06. 17:53:43 0,44 n.a. n.a. n.a. 2.500 2.500
Berlin 0,338 EUR 0,00 0,00% 20.06. 09:23:19 0,338 n.a. n.a. n.a. n.a. n.a.
München 0,361 EUR 0,00 0,00% 20.06. 09:07:44 0,361 n.a. n.a. n.a. n.a. n.a.
Stuttgart 0,415 EUR +0,072 +20,99% 20.06. 19:57:32 0,415 n.a. n.a. n.a. 0 0
Summe 2.500
Nasdaq 0,60 USD +0,10 +20,00% 20.06. 22:00:01 0,4476 0,52 0,63 17,46% n.a. 1.192.9
Stand: 21. 06. 2007
WORLDGATE COMMUNICATIONS INC. REGISTERED SHARES DL -,01
WKN: 920600 ISIN: US98156L3078 Branche: Internetservice Land: USA
Times & Sales
Uhrzeit Kurs letztes Volumen kumuliert
21:59:57 0,60 1.000 1.192.962
21:59:49 0,60 2.500 1.191.962
21:59:49 0,60 2.500 1.189.462
21:56:58 0,60 1.000 1.186.962
21:56:29 0,60 1.500 1.185.962
21:56:29 0,5999 1.000 1.184.462
21:55:22 0,60 1.000 1.183.462
21:54:36 0,60 2.390 1.182.462
21:54:29 0,60 100 1.180.072
21:52:01 0,60 2.000 1.179.972
21:51:33 0,60 300 1.177.972
21:51:33 0,60 1.000 1.177.672
21:51:03 0,60 100 1.176.672
21:51:00 0,60 900 1.176.572
21:50:59 0,60 1.000 1.175.672
21:50:58 0,60 2.000 1.174.672
21:50:56 0,60 6.100 1.172.672
21:50:56 0,60 3.000 1.166.572
21:50:56 0,5998 1.900 1.163.572
21:50:56 0,5997 600 1.161.672
21:50:17 0,5997 100 1.161.072
21:48:09 0,5997 1.200 1.160.972
21:48:09 0,5997 3.700 1.159.772
21:48:09 0,5998 100 1.156.072
21:48:06 0,5975 1.000 1.155.972
21:48:06 0,60 1.000 1.154.972
21:48:06 0,60 2.000 1.153.972
21:48:06 0,60 1.000 1.151.972
21:48:06 0,598 1.000 1.150.972
21:47:44 0,60 2.000 1.149.972
21:47:42 0,5975 5.000 1.147.972
21:45:49 0,5905 100 1.142.972
21:45:40 0,5905 1.000 1.142.872
21:37:25 0,5995 500 1.141.872
21:37:23 0,598 1.000 1.141.372
21:37:18 0,59 100 1.140.372
21:37:18 0,59 1.000 1.140.272
21:37:18 0,59 552 1.139.272
21:36:57 0,59 500 1.138.720
21:31:57 0,59 3.000 1.138.220
21:30:12 0,59 200 1.135.220
21:30:12 0,5898 800 1.135.020
21:25:39 0,5888 500 1.134.220
21:25:30 0,5888 500 1.133.720
21:21:10 0,5898 400 1.133.220
21:21:10 0,5896 100 1.132.820
21:18:41 0,58 3.400 1.132.720
21:18:19 0,58 33.018 1.129.320
21:17:56 0,5806 700 1.096.302
21:17:56 0,5806 100 1.095.602
21:17:55 0,5807 400 1.095.502
21:17:55 0,5807 200 1.095.102
21:17:54 0,5807 800 1.094.902
21:17:54 0,5808 200 1.094.102
21:17:51 0,5808 1.000 1.093.902
21:16:17 0,5805 450 1.092.902
21:14:02 0,59 100 1.092.452
21:12:54 0,59 148 1.092.352
21:12:53 0,5899 1.000 1.092.204
21:12:53 0,58 148 1.091.204
21:12:51 0,5898 1.000 1.091.056
21:12:51 0,58 1.000 1.090.056
21:12:49 0,589 500 1.089.056
21:12:49 0,58 500 1.088.556
21:12:48 0,58 100 1.088.056
21:12:47 0,58 100 1.087.956
21:12:47 0,58 217 1.087.856
21:12:47 0,58 300 1.087.639
21:12:46 0,58 700 1.087.339
21:12:46 0,58 300 1.086.639
21:12:45 0,58 300 1.086.339
21:12:45 0,58 617 1.086.039
21:12:45 0,58 1.000 1.085.422
21:12:44 0,58 1.000 1.084.422
21:12:44 0,5799 635 1.083.422
21:12:41 0,5789 500 1.082.787
21:12:30 0,5789 500 1.082.287
21:12:04 0,5608 635 1.081.787
21:12:02 0,58 1.000 1.081.152
21:12:01 0,58 383 1.080.152
21:12:01 0,58 300 1.079.769
21:12:01 0,5798 317 1.079.469
21:12:01 0,5798 1.000 1.079.152
21:12:01 0,5798 1.000 1.078.152
21:11:58 0,5798 5.000 1.077.152
21:11:56 0,5797 200 1.072.152
21:11:52 0,5792 1.000 1.071.952
21:11:49 0,5791 900 1.070.952
21:11:47 0,57 100 1.070.052
21:11:47 0,57 8.135 1.069.952
21:11:44 0,5698 300 1.061.817
21:11:34 0,5688 500 1.061.517
21:09:07 0,57 2.865 1.061.017
21:08:11 0,5791 800 1.058.152
21:06:43 0,57 1.200 1.057.352
21:06:42 0,57 100 1.056.152
21:06:41 0,57 2.635 1.056.052
21:06:30 0,57 500 1.053.417
21:06:01 0,5602 1.500 1.052.917
21:03:36 0,5602 1.200 1.051.417
21:01:14 0,56 4.800 1.050.217
21:01:13 0,5612 500 1.045.417
21:01:10 0,5615 200 1.044.917
21:01:09 0,5615 1.000 1.044.717
21:01:06 0,5616 100 1.043.717
21:01:06 0,57 300 1.043.617
21:01:06 0,57 1.000 1.043.317
21:01:05 0,57 100 1.042.317
21:01:05 0,57 900 1.042.217
21:01:03 0,57 400 1.041.317
21:01:03 0,57 3.000 1.040.917
21:01:03 0,57 1.600 1.037.917
21:01:01 0,57 100 1.036.317
21:01:01 0,57 300 1.036.217
21:01:00 0,5701 600 1.035.917
21:00:59 0,575 100 1.035.317
20:59:16 0,5797 100 1.035.217
20:59:16 0,5798 183 1.035.117
20:56:57 0,575 7.200 1.034.934
20:56:54 0,575 2.400 1.027.734
20:56:54 0,575 100 1.025.334
20:56:54 0,5751 300 1.025.234
20:52:48 0,575 100 1.024.934
20:52:42 0,575 3.200 1.024.834
20:52:42 0,575 100 1.021.634
20:52:16 0,5795 583 1.021.534
20:52:16 0,5795 717 1.020.951
20:50:59 0,5699 400 1.020.234
20:50:59 0,57 100 1.019.834
20:50:56 0,5616 10.000 1.019.734
20:47:48 0,57 100 1.009.734
20:46:54 0,5699 100 1.009.634
20:46:53 0,5699 100 1.009.534
20:46:27 0,57 100 1.009.434
20:46:21 0,57 100 1.009.334
20:46:00 0,5698 400 1.009.234
20:46:00 0,5697 700 1.008.834
20:45:14 0,5699 100 1.008.134
20:44:57 0,57 100 1.008.034
20:44:45 0,57 1.500 1.007.934
20:44:45 0,57 100 1.006.434
20:44:45 0,57 100 1.006.334
20:44:45 0,5705 500 1.006.234
20:44:45 0,57 9.817 1.005.734
20:44:45 0,57 100 995.917
20:44:45 0,57 24.301 995.817
20:44:27 0,58 300 971.516
20:44:12 0,58 4.182 971.216
20:44:10 0,58 818 967.034
20:44:10 0,58 300 966.216
20:44:10 0,5801 7.600 965.916
20:44:10 0,58 1.100 958.316
20:44:10 0,5801 10.000 957.216
20:44:10 0,5801 10.000 947.216
20:44:03 0,5809 300 937.216
20:44:03 0,5804 1.200 936.916
20:44:02 0,5805 500 935.716
20:44:02 0,5805 500 935.216
20:43:59 0,5809 3.300 934.716
20:43:56 0,581 600 931.416
20:37:57 0,59 850 930.816
20:37:33 0,59 1.400 929.966
20:37:33 0,59 100 928.566
20:37:33 0,59 100 928.466
20:37:33 0,59 100 928.366
20:37:33 0,59 300 928.266
20:37:33 0,59 1.000 927.966
20:32:03 0,5806 600 926.966
20:32:02 0,58 520 926.366
20:29:50 0,59 6.900 925.846
20:29:45 0,59 2.200 918.946
20:29:45 0,59 100 916.746
20:29:45 0,59 100 916.646
20:29:45 0,59 100 916.546
20:29:20 0,59 100 916.446
20:29:20 0,59 100 916.346
20:29:20 0,59 100 916.246
20:29:20 0,59 1.000 916.146
20:28:50 0,59 100 915.146
20:28:50 0,59 100 915.046
20:28:50 0,59 100 914.946
20:28:49 0,59 100 914.846
20:28:49 0,59 100 914.746
20:28:49 0,59 100 914.646
20:28:49 0,59 100 914.546
20:28:47 0,5899 600 914.446
20:27:48 0,588 200 913.846
20:27:20 0,59 2.700 913.646
20:27:20 0,59 100 910.946
20:27:20 0,59 100 910.846
20:27:20 0,59 100 910.746
20:26:40 0,59 100 910.646
20:26:40 0,59 100 910.546
20:26:40 0,59 100 910.446
20:26:21 0,59 500 910.346
20:23:42 0,5805 550 909.846
20:19:11 0,59 100 909.296
20:18:35 0,59 100 909.196
20:18:35 0,59 100 909.096
20:18:34 0,59 100 908.996
20:18:34 0,59 100 908.896
20:18:34 0,59 100 908.796
20:18:34 0,59 100 908.696
20:18:33 0,59 100 908.596
20:18:33 0,59 100 908.496
20:18:33 0,59 100 908.396
20:18:33 0,59 100 908.296
20:18:32 0,59 100 908.196
20:18:32 0,59 100 908.096
20:18:32 0,59 100 907.996
20:18:32 0,59 100 907.896
20:18:31 0,59 100 907.796
20:18:31 0,59 100 907.696
20:18:30 0,59 100 907.596
20:18:30 0,59 100 907.496
20:18:30 0,59 100 907.396
20:18:30 0,59 100 907.296
20:18:29 0,59 100 907.196
20:18:29 0,59 100 907.096
20:18:29 0,59 100 906.996
20:18:29 0,59 100 906.896
20:18:28 0,59 100 906.796
20:18:28 0,59 100 906.696
20:18:28 0,59 100 906.596
20:18:28 0,59 100 906.496
20:18:27 0,59 100 906.396
20:18:27 0,59 100 906.296
20:18:27 0,59 100 906.196
20:18:27 0,59 100 906.096
20:18:26 0,59 100 905.996
20:18:26 0,59 100 905.896
20:18:26 0,59 100 905.796
20:18:26 0,59 100 905.696
20:18:25 0,59 100 905.596
20:18:25 0,59 100 905.496
20:18:25 0,59 100 905.396
20:18:25 0,59 100 905.296
20:18:24 0,59 100 905.196
20:18:24 0,59 100 905.096
20:18:24 0,59 100 904.996
20:18:23 0,59 100 904.896
20:18:23 0,59 100 904.796
20:18:23 0,59 100 904.696
20:18:22 0,59 100 904.596
20:18:22 0,59 100 904.496
20:18:21 0,59 100 904.396
20:18:21 0,59 100 904.296
20:18:20 0,59 100 904.196
20:18:20 0,59 100 904.096
20:18:19 0,59 100 903.996
20:18:19 0,59 100 903.896
20:18:18 0,59 100 903.796
20:18:18 0,59 100 903.696
20:18:17 0,59 100 903.596
20:18:17 0,59 100 903.496
20:18:16 0,59 100 903.396
20:18:16 0,59 100 903.296
20:18:15 0,59 100 903.196
20:18:14 0,59 100 903.096
20:18:14 0,59 100 902.996
20:18:14 0,59 100 902.896
20:18:13 0,59 100 902.796
20:18:13 0,59 100 902.696
20:18:12 0,59 100 902.596
20:18:11 0,59 100 902.496
20:18:11 0,59 100 902.396
20:18:10 0,59 100 902.296
20:18:10 0,59 100 902.196
20:18:09 0,59 100 902.096
20:18:09 0,59 100 901.996
20:18:08 0,59 100 901.896
20:18:08 0,59 100 901.796
20:18:07 0,59 100 901.696
20:18:07 0,59 100 901.596
20:18:06 0,59 100 901.496
20:18:06 0,59 100 901.396
20:18:05 0,59 100 901.296
20:18:05 0,59 100 901.196
20:18:04 0,59 100 901.096
20:18:04 0,59 100 900.996
20:18:03 0,59 100 900.896
20:18:02 0,59 100 900.796
20:18:02 0,59 100 900.696
20:18:01 0,59 100 900.596
20:18:01 0,59 100 900.496
20:18:00 0,59 100 900.396
20:18:00 0,59 100 900.296
20:17:59 0,59 100 900.196
20:17:59 0,59 100 900.096
20:17:58 0,59 100 899.996
20:17:58 0,59 100 899.896
20:17:57 0,59 100 899.796
20:17:57 0,59 100 899.696
20:17:56 0,59 100 899.596
20:17:55 0,59 100 899.496
20:17:55 0,59 100 899.396
20:17:54 0,59 100 899.296
20:17:54 0,59 100 899.196
20:17:53 0,59 100 899.096
20:17:53 0,59 100 898.996
20:17:52 0,59 100 898.896
20:17:52 0,59 100 898.796
20:17:51 0,59 100 898.696
20:17:51 0,59 100 898.596
20:17:50 0,59 100 898.496
20:17:50 0,59 100 898.396
20:17:49 0,59 100 898.296
20:17:48 0,59 100 898.196
20:17:48 0,59 100 898.096
20:17:47 0,59 100 897.996
20:17:47 0,59 100 897.896
20:17:47 0,5881 200 897.796
20:17:46 0,5881 300 897.596
20:17:46 0,5881 300 897.296
20:17:46 0,5881 100 896.996
20:17:46 0,588 200 896.896
20:09:41 0,5801 2.300 896.696
20:09:22 0,58 182 894.396
20:09:12 0,5803 2.900 894.214
20:09:12 0,5803 800 891.314
20:09:11 0,5803 100 890.514
20:09:11 0,5804 200 890.414
20:07:14 0,5871 500 890.214
19:52:59 0,5803 700 889.714
19:52:59 0,5803 400 889.014
19:52:58 0,5804 900 888.614
19:51:22 0,5804 100 887.714
19:49:37 0,59 500 887.614
19:41:33 0,5899 5.040 887.114
19:38:29 0,5804 200 882.074
19:28:57 0,59 3.253 881.874
19:24:51 0,59 545 878.621
19:23:47 0,59 7.500 878.076
19:23:13 0,59 800 870.576
19:23:13 0,59 3.802 869.776
19:23:04 0,59 1.900 865.974
19:23:04 0,5902 800 864.074
19:23:04 0,5902 800 863.274
19:22:59 0,5902 5.900 862.474
19:22:59 0,5904 100 856.574
19:22:59 0,5955 200 856.474
19:22:59 0,595 3.000 856.274
19:22:59 0,5955 800 853.274
19:22:55 0,5953 1.898 852.474
19:13:54 0,5998 735 850.576
19:13:54 0,5997 100 849.841
19:11:15 0,5997 900 849.741
19:11:15 0,5989 100 848.841
19:05:44 0,5998 1.300 848.741
19:03:38 0,5901 700 847.441
19:03:38 0,5901 2.100 846.741
19:03:38 0,5902 100 844.641
19:02:12 0,599 2.000 844.541
18:58:41 0,5999 1.217 842.541
18:58:40 0,5998 100 841.324
18:58:39 0,59 700 841.224
18:54:22 0,59 324 840.524
18:54:10 0,59 1.000 840.200
18:54:10 0,59 300 839.200
18:54:03 0,59 200 838.900
18:53:59 0,59 100 838.700
18:53:59 0,59 300 838.600
18:53:59 0,59 100 838.300
18:53:51 0,59 300 838.200
18:53:44 0,59 300 837.900
18:53:39 0,5903 2.000 837.600
18:53:39 0,59 200 835.600
18:53:39 0,59 500 835.400
18:53:39 0,59 100 834.900
18:53:39 0,5901 100 834.800
18:53:33 0,60 100 834.700
18:53:27 0,60 276 834.600
18:53:27 0,6002 1.800 834.324
18:50:41 0,6002 5.700 832.524
18:50:04 0,60 1.100 826.824
18:50:04 0,60 5.900 825.724
18:50:02 0,60 100 819.824
18:50:02 0,60 100 819.724
18:50:02 0,60 1.500 819.624
18:50:02 0,60 2.000 818.124
18:48:34 0,60 100 816.124
18:48:31 0,60 3.900 816.024
18:48:31 0,60 1.000 812.124
18:48:29 0,59 100 811.124
18:48:29 0,59 600 811.024
18:48:29 0,59 500 810.424
18:48:29 0,5898 1.400 809.924
18:48:28 0,5899 100 808.524
18:46:38 0,59 8.000 808.424
18:46:06 0,59 2.000 800.424
18:45:29 0,5898 100 798.424
18:44:25 0,5898 5.000 798.324
18:44:01 0,58 1.500 793.324
18:41:36 0,59 8.000 791.824
18:35:29 0,5898 1.000 783.824
18:32:28 0,59 6.000 782.824
18:31:50 0,58 510 776.824
18:29:07 0,58 300 776.314
18:29:07 0,58 600 776.014
18:28:54 0,58 465 775.414
18:24:06 0,58 125 774.949
18:24:06 0,5798 400 774.824
18:24:06 0,5795 400 774.424
18:23:31 0,5704 255 774.024
18:21:57 0,58 400 773.769
18:21:57 0,58 9.600 773.369
18:19:51 0,5781 500 763.769
18:17:55 0,5703 5.700 763.269
18:16:33 0,5703 800 757.569
18:15:44 0,58 2.800 756.769
18:15:44 0,58 100 753.969
18:15:44 0,58 100 753.869
18:15:44 0,58 2.900 753.769
18:15:44 0,58 100 750.869
18:13:27 0,58 5.542 750.769
18:08:38 0,5702 2.145 745.227
18:04:56 0,57 5.600 743.082
18:04:25 0,57 1.000 737.482
18:04:03 0,57 12.500 736.482
18:04:03 0,5702 7.500 723.982
18:03:06 0,58 100 716.482
18:03:06 0,5801 385 716.382
18:03:06 0,5801 100 715.997
18:03:06 0,5801 2.100 715.897
18:02:59 0,5801 400 713.797
18:00:20 0,59 200 713.397
18:00:20 0,5805 1.000 713.197
17:59:15 0,59 100 712.197
17:59:15 0,59 900 712.097
17:59:05 0,5801 1.500 711.197
17:55:32 0,59 2.754 709.697
17:55:24 0,59 4.246 706.943
17:53:17 0,59 9.000 702.697
17:52:21 0,59 11.400 693.697
17:52:21 0,59 1.754 682.297
17:52:21 0,59 1.000 680.543
17:52:19 0,579 16.046 679.543
17:52:19 0,58 100 663.497
17:52:19 0,58 9.500 663.397
17:52:19 0,58 100 653.897
17:52:18 0,579 100 653.797
17:51:50 0,579 1.000 653.697
17:51:47 0,5786 2.000 652.697
17:50:17 0,57 100 650.697
17:50:17 0,57 900 650.597
17:50:02 0,57 100 649.697
17:50:02 0,57 30.000 649.597
17:45:05 0,57 199 619.597
17:45:05 0,57 100 619.398
17:45:05 0,57 100 619.298
17:45:05 0,57 100 619.198
17:45:05 0,57 100 619.098
17:45:05 0,5698 500 618.998
17:45:05 0,5698 100 618.498
17:44:43 0,57 1.500 618.398
17:44:41 0,5698 5.000 616.898
17:44:39 0,5698 500 611.898
17:44:39 0,5698 500 611.398
17:44:37 0,5698 400 610.898
17:44:37 0,57 100 610.498
17:44:37 0,5698 500 610.398
17:44:28 0,57 1.500 609.898
17:43:31 0,5699 500 608.398
17:42:51 0,57 100 607.898
17:42:51 0,57 100 607.798
17:40:03 0,56 100 607.698
17:40:03 0,5698 2.300 607.598
17:40:02 0,5598 300 605.298
17:40:02 0,56 2.200 604.998
17:40:02 0,56 100 602.798
17:38:31 0,56 300 602.698
17:38:30 0,56 100 602.398
17:38:30 0,56 900 602.298
17:38:30 0,56 700 601.398
17:38:30 0,56 4.600 600.698
17:38:30 0,56 400 596.098
17:38:29 0,56 100 595.698
17:38:29 0,56 1.900 595.598
17:38:29 0,56 400 593.698
17:38:28 0,5602 300 593.298
17:38:28 0,5602 2.300 592.998
17:34:44 0,565 3.000 590.698
17:34:12 0,565 10.000 587.698
17:33:17 0,5698 100 577.698
17:32:57 0,56 600 577.598
17:32:39 0,56 100 576.998
17:32:39 0,5602 1.700 576.898
17:32:39 0,5602 1.000 575.198
17:32:38 0,5603 2.000 574.198
17:32:38 0,57 200 572.198
17:32:32 0,5798 100 571.998
17:31:15 0,58 2.000 571.898
17:31:15 0,58 2.000 569.898
17:31:15 0,58 2.000 567.898
17:30:52 0,58 11.900 565.898
17:30:44 0,58 1.800 553.998
17:30:27 0,58 15.000 552.198
17:29:45 0,57 200 537.198
17:29:42 0,57 5.000 536.998
17:29:33 0,57 6.200 531.998
17:29:33 0,57 3.765 525.798
17:29:30 0,57 235 522.033
17:29:30 0,57 565 521.798
17:29:30 0,57 1.000 521.233
17:29:30 0,5698 100 520.233
17:29:30 0,5698 100 520.133
17:29:30 0,569 1.000 520.033
17:28:58 0,57 400 519.033
17:28:36 0,5697 200 518.633
17:28:16 0,56 100 518.433
17:28:16 0,56 1.900 518.333
17:27:18 0,56 7.500 516.433
17:27:18 0,56 2.500 508.933
17:27:18 0,56 100 506.433
17:26:20 0,5599 7.000 506.333
17:26:05 0,55 206 499.333
17:26:05 0,55 100 499.127
17:26:05 0,55 500 499.027
17:25:38 0,55 5.000 498.527
17:25:26 0,55 1.000 493.527
17:25:25 0,5499 1.000 492.527
17:21:48 0,54 940 491.527
17:21:43 0,54 100 490.587
17:21:35 0,54 100 490.487
17:21:35 0,54 900 490.387
17:21:25 0,53 1.000 489.487
17:20:25 0,54 6.000 488.487
17:20:23 0,54 200 482.487
17:20:22 0,54 100 482.287
17:20:22 0,53 100 482.187
17:20:22 0,53 100 482.087
17:20:22 0,53 100 481.987
17:18:29 0,52 500 481.887
17:18:28 0,52 500 481.387
17:18:28 0,52 500 480.887
17:18:27 0,52 500 480.387
17:18:27 0,52 500 479.887
17:18:26 0,52 500 479.387
17:18:25 0,52 500 478.887
17:18:25 0,52 500 478.387
17:18:24 0,52 500 477.887
17:18:24 0,52 500 477.387
17:18:23 0,52 500 476.887
17:18:23 0,52 500 476.387
17:18:22 0,52 500 475.887
17:18:22 0,52 500 475.387
17:18:21 0,52 500 474.887
17:18:21 0,52 500 474.387
17:18:20 0,52 400 473.887
17:18:20 0,52 400 473.487
17:18:20 0,52 400 473.087
17:18:20 0,52 1.000 472.687
17:18:20 0,52 400 471.687
17:18:20 0,52 400 471.287
17:18:20 0,52 400 470.887
17:18:20 0,52 300 470.487
17:18:20 0,52 4.000 470.187
17:18:17 0,52 300 466.187
17:18:16 0,52 200 465.887
17:18:16 0,52 200 465.687
17:18:16 0,52 4.000 465.487
17:18:16 0,5199 200 461.487
17:13:54 0,52 20.000 461.287
17:10:25 0,5101 3.000 441.287
16:57:49 0,52 10.000 438.287
16:57:49 0,52 3.000 428.287
16:48:14 0,52 200 425.287
16:43:14 0,52 25.000 425.087
16:37:38 0,52 1.000 400.087
16:32:28 0,52 1.000 399.087
16:31:06 0,52 3.800 398.087
16:29:44 0,5198 200 394.287
16:21:26 0,52 9.100 394.087
16:21:25 0,52 700 384.987
16:21:25 0,52 200 384.287
16:21:02 0,51 2.954 384.087
16:20:33 0,51 1.000 381.133
16:15:17 0,51 2.400 380.133
16:15:17 0,51 100 377.733
16:15:17 0,51 1.500 377.633
16:15:17 0,51 100 376.133
16:15:17 0,51 100 376.033
16:15:17 0,51 400 375.933
16:15:17 0,51 200 375.533
16:15:17 0,51 100 375.333
16:15:17 0,51 100 375.233
15:55:19 0,51 100 375.133
15:47:45 0,51 100 375.033
15:46:30 0,51 900 374.933
15:44:15 0,51 7.500 374.033
15:44:14 0,51 3.870 366.533
15:44:14 0,51 100 362.663
15:43:09 0,51 1.500 362.563
15:43:09 0,51 100 361.063
15:40:16 0,505 135.000 360.963
15:39:55 0,51 135.133 225.963
15:37:04 0,51 10.000 90.830
15:37:04 0,515 10.000 80.830
15:30:31 0,51 400 70.830
15:30:31 0,52 100 70.430
15:30:31 0,5188 400 70.330
15:30:31 0,52 700 69.930
15:30:31 0,52 2.600 69.230
15:30:31 0,52 1.230 66.630
15:30:30 0,51 100 65.400
15:30:14 0,50 34.300 65.300
15:30:00 0,4902 20.000 31.000
15:30:00 0,50 11.000 11.000
URL: http://aktien.onvista.de/times_sales.html?ID_NOTATION=292048
WORLDGATE COMMUNICATIONS INC. REGISTERED SHARES DL -,01
WKN: 920600 ISIN: US98156L3078 Branche: Internetservice Land: USA
Times & Sales
Uhrzeit Kurs letztes Volumen kumuliert
21:59:57 0,60 1.000 1.192.962
21:59:49 0,60 2.500 1.191.962
21:59:49 0,60 2.500 1.189.462
21:56:58 0,60 1.000 1.186.962
21:56:29 0,60 1.500 1.185.962
21:56:29 0,5999 1.000 1.184.462
21:55:22 0,60 1.000 1.183.462
21:54:36 0,60 2.390 1.182.462
21:54:29 0,60 100 1.180.072
21:52:01 0,60 2.000 1.179.972
21:51:33 0,60 300 1.177.972
21:51:33 0,60 1.000 1.177.672
21:51:03 0,60 100 1.176.672
21:51:00 0,60 900 1.176.572
21:50:59 0,60 1.000 1.175.672
21:50:58 0,60 2.000 1.174.672
21:50:56 0,60 6.100 1.172.672
21:50:56 0,60 3.000 1.166.572
21:50:56 0,5998 1.900 1.163.572
21:50:56 0,5997 600 1.161.672
21:50:17 0,5997 100 1.161.072
21:48:09 0,5997 1.200 1.160.972
21:48:09 0,5997 3.700 1.159.772
21:48:09 0,5998 100 1.156.072
21:48:06 0,5975 1.000 1.155.972
21:48:06 0,60 1.000 1.154.972
21:48:06 0,60 2.000 1.153.972
21:48:06 0,60 1.000 1.151.972
21:48:06 0,598 1.000 1.150.972
21:47:44 0,60 2.000 1.149.972
21:47:42 0,5975 5.000 1.147.972
21:45:49 0,5905 100 1.142.972
21:45:40 0,5905 1.000 1.142.872
21:37:25 0,5995 500 1.141.872
21:37:23 0,598 1.000 1.141.372
21:37:18 0,59 100 1.140.372
21:37:18 0,59 1.000 1.140.272
21:37:18 0,59 552 1.139.272
21:36:57 0,59 500 1.138.720
21:31:57 0,59 3.000 1.138.220
21:30:12 0,59 200 1.135.220
21:30:12 0,5898 800 1.135.020
21:25:39 0,5888 500 1.134.220
21:25:30 0,5888 500 1.133.720
21:21:10 0,5898 400 1.133.220
21:21:10 0,5896 100 1.132.820
21:18:41 0,58 3.400 1.132.720
21:18:19 0,58 33.018 1.129.320
21:17:56 0,5806 700 1.096.302
21:17:56 0,5806 100 1.095.602
21:17:55 0,5807 400 1.095.502
21:17:55 0,5807 200 1.095.102
21:17:54 0,5807 800 1.094.902
21:17:54 0,5808 200 1.094.102
21:17:51 0,5808 1.000 1.093.902
21:16:17 0,5805 450 1.092.902
21:14:02 0,59 100 1.092.452
21:12:54 0,59 148 1.092.352
21:12:53 0,5899 1.000 1.092.204
21:12:53 0,58 148 1.091.204
21:12:51 0,5898 1.000 1.091.056
21:12:51 0,58 1.000 1.090.056
21:12:49 0,589 500 1.089.056
21:12:49 0,58 500 1.088.556
21:12:48 0,58 100 1.088.056
21:12:47 0,58 100 1.087.956
21:12:47 0,58 217 1.087.856
21:12:47 0,58 300 1.087.639
21:12:46 0,58 700 1.087.339
21:12:46 0,58 300 1.086.639
21:12:45 0,58 300 1.086.339
21:12:45 0,58 617 1.086.039
21:12:45 0,58 1.000 1.085.422
21:12:44 0,58 1.000 1.084.422
21:12:44 0,5799 635 1.083.422
21:12:41 0,5789 500 1.082.787
21:12:30 0,5789 500 1.082.287
21:12:04 0,5608 635 1.081.787
21:12:02 0,58 1.000 1.081.152
21:12:01 0,58 383 1.080.152
21:12:01 0,58 300 1.079.769
21:12:01 0,5798 317 1.079.469
21:12:01 0,5798 1.000 1.079.152
21:12:01 0,5798 1.000 1.078.152
21:11:58 0,5798 5.000 1.077.152
21:11:56 0,5797 200 1.072.152
21:11:52 0,5792 1.000 1.071.952
21:11:49 0,5791 900 1.070.952
21:11:47 0,57 100 1.070.052
21:11:47 0,57 8.135 1.069.952
21:11:44 0,5698 300 1.061.817
21:11:34 0,5688 500 1.061.517
21:09:07 0,57 2.865 1.061.017
21:08:11 0,5791 800 1.058.152
21:06:43 0,57 1.200 1.057.352
21:06:42 0,57 100 1.056.152
21:06:41 0,57 2.635 1.056.052
21:06:30 0,57 500 1.053.417
21:06:01 0,5602 1.500 1.052.917
21:03:36 0,5602 1.200 1.051.417
21:01:14 0,56 4.800 1.050.217
21:01:13 0,5612 500 1.045.417
21:01:10 0,5615 200 1.044.917
21:01:09 0,5615 1.000 1.044.717
21:01:06 0,5616 100 1.043.717
21:01:06 0,57 300 1.043.617
21:01:06 0,57 1.000 1.043.317
21:01:05 0,57 100 1.042.317
21:01:05 0,57 900 1.042.217
21:01:03 0,57 400 1.041.317
21:01:03 0,57 3.000 1.040.917
21:01:03 0,57 1.600 1.037.917
21:01:01 0,57 100 1.036.317
21:01:01 0,57 300 1.036.217
21:01:00 0,5701 600 1.035.917
21:00:59 0,575 100 1.035.317
20:59:16 0,5797 100 1.035.217
20:59:16 0,5798 183 1.035.117
20:56:57 0,575 7.200 1.034.934
20:56:54 0,575 2.400 1.027.734
20:56:54 0,575 100 1.025.334
20:56:54 0,5751 300 1.025.234
20:52:48 0,575 100 1.024.934
20:52:42 0,575 3.200 1.024.834
20:52:42 0,575 100 1.021.634
20:52:16 0,5795 583 1.021.534
20:52:16 0,5795 717 1.020.951
20:50:59 0,5699 400 1.020.234
20:50:59 0,57 100 1.019.834
20:50:56 0,5616 10.000 1.019.734
20:47:48 0,57 100 1.009.734
20:46:54 0,5699 100 1.009.634
20:46:53 0,5699 100 1.009.534
20:46:27 0,57 100 1.009.434
20:46:21 0,57 100 1.009.334
20:46:00 0,5698 400 1.009.234
20:46:00 0,5697 700 1.008.834
20:45:14 0,5699 100 1.008.134
20:44:57 0,57 100 1.008.034
20:44:45 0,57 1.500 1.007.934
20:44:45 0,57 100 1.006.434
20:44:45 0,57 100 1.006.334
20:44:45 0,5705 500 1.006.234
20:44:45 0,57 9.817 1.005.734
20:44:45 0,57 100 995.917
20:44:45 0,57 24.301 995.817
20:44:27 0,58 300 971.516
20:44:12 0,58 4.182 971.216
20:44:10 0,58 818 967.034
20:44:10 0,58 300 966.216
20:44:10 0,5801 7.600 965.916
20:44:10 0,58 1.100 958.316
20:44:10 0,5801 10.000 957.216
20:44:10 0,5801 10.000 947.216
20:44:03 0,5809 300 937.216
20:44:03 0,5804 1.200 936.916
20:44:02 0,5805 500 935.716
20:44:02 0,5805 500 935.216
20:43:59 0,5809 3.300 934.716
20:43:56 0,581 600 931.416
20:37:57 0,59 850 930.816
20:37:33 0,59 1.400 929.966
20:37:33 0,59 100 928.566
20:37:33 0,59 100 928.466
20:37:33 0,59 100 928.366
20:37:33 0,59 300 928.266
20:37:33 0,59 1.000 927.966
20:32:03 0,5806 600 926.966
20:32:02 0,58 520 926.366
20:29:50 0,59 6.900 925.846
20:29:45 0,59 2.200 918.946
20:29:45 0,59 100 916.746
20:29:45 0,59 100 916.646
20:29:45 0,59 100 916.546
20:29:20 0,59 100 916.446
20:29:20 0,59 100 916.346
20:29:20 0,59 100 916.246
20:29:20 0,59 1.000 916.146
20:28:50 0,59 100 915.146
20:28:50 0,59 100 915.046
20:28:50 0,59 100 914.946
20:28:49 0,59 100 914.846
20:28:49 0,59 100 914.746
20:28:49 0,59 100 914.646
20:28:49 0,59 100 914.546
20:28:47 0,5899 600 914.446
20:27:48 0,588 200 913.846
20:27:20 0,59 2.700 913.646
20:27:20 0,59 100 910.946
20:27:20 0,59 100 910.846
20:27:20 0,59 100 910.746
20:26:40 0,59 100 910.646
20:26:40 0,59 100 910.546
20:26:40 0,59 100 910.446
20:26:21 0,59 500 910.346
20:23:42 0,5805 550 909.846
20:19:11 0,59 100 909.296
20:18:35 0,59 100 909.196
20:18:35 0,59 100 909.096
20:18:34 0,59 100 908.996
20:18:34 0,59 100 908.896
20:18:34 0,59 100 908.796
20:18:34 0,59 100 908.696
20:18:33 0,59 100 908.596
20:18:33 0,59 100 908.496
20:18:33 0,59 100 908.396
20:18:33 0,59 100 908.296
20:18:32 0,59 100 908.196
20:18:32 0,59 100 908.096
20:18:32 0,59 100 907.996
20:18:32 0,59 100 907.896
20:18:31 0,59 100 907.796
20:18:31 0,59 100 907.696
20:18:30 0,59 100 907.596
20:18:30 0,59 100 907.496
20:18:30 0,59 100 907.396
20:18:30 0,59 100 907.296
20:18:29 0,59 100 907.196
20:18:29 0,59 100 907.096
20:18:29 0,59 100 906.996
20:18:29 0,59 100 906.896
20:18:28 0,59 100 906.796
20:18:28 0,59 100 906.696
20:18:28 0,59 100 906.596
20:18:28 0,59 100 906.496
20:18:27 0,59 100 906.396
20:18:27 0,59 100 906.296
20:18:27 0,59 100 906.196
20:18:27 0,59 100 906.096
20:18:26 0,59 100 905.996
20:18:26 0,59 100 905.896
20:18:26 0,59 100 905.796
20:18:26 0,59 100 905.696
20:18:25 0,59 100 905.596
20:18:25 0,59 100 905.496
20:18:25 0,59 100 905.396
20:18:25 0,59 100 905.296
20:18:24 0,59 100 905.196
20:18:24 0,59 100 905.096
20:18:24 0,59 100 904.996
20:18:23 0,59 100 904.896
20:18:23 0,59 100 904.796
20:18:23 0,59 100 904.696
20:18:22 0,59 100 904.596
20:18:22 0,59 100 904.496
20:18:21 0,59 100 904.396
20:18:21 0,59 100 904.296
20:18:20 0,59 100 904.196
20:18:20 0,59 100 904.096
20:18:19 0,59 100 903.996
20:18:19 0,59 100 903.896
20:18:18 0,59 100 903.796
20:18:18 0,59 100 903.696
20:18:17 0,59 100 903.596
20:18:17 0,59 100 903.496
20:18:16 0,59 100 903.396
20:18:16 0,59 100 903.296
20:18:15 0,59 100 903.196
20:18:14 0,59 100 903.096
20:18:14 0,59 100 902.996
20:18:14 0,59 100 902.896
20:18:13 0,59 100 902.796
20:18:13 0,59 100 902.696
20:18:12 0,59 100 902.596
20:18:11 0,59 100 902.496
20:18:11 0,59 100 902.396
20:18:10 0,59 100 902.296
20:18:10 0,59 100 902.196
20:18:09 0,59 100 902.096
20:18:09 0,59 100 901.996
20:18:08 0,59 100 901.896
20:18:08 0,59 100 901.796
20:18:07 0,59 100 901.696
20:18:07 0,59 100 901.596
20:18:06 0,59 100 901.496
20:18:06 0,59 100 901.396
20:18:05 0,59 100 901.296
20:18:05 0,59 100 901.196
20:18:04 0,59 100 901.096
20:18:04 0,59 100 900.996
20:18:03 0,59 100 900.896
20:18:02 0,59 100 900.796
20:18:02 0,59 100 900.696
20:18:01 0,59 100 900.596
20:18:01 0,59 100 900.496
20:18:00 0,59 100 900.396
20:18:00 0,59 100 900.296
20:17:59 0,59 100 900.196
20:17:59 0,59 100 900.096
20:17:58 0,59 100 899.996
20:17:58 0,59 100 899.896
20:17:57 0,59 100 899.796
20:17:57 0,59 100 899.696
20:17:56 0,59 100 899.596
20:17:55 0,59 100 899.496
20:17:55 0,59 100 899.396
20:17:54 0,59 100 899.296
20:17:54 0,59 100 899.196
20:17:53 0,59 100 899.096
20:17:53 0,59 100 898.996
20:17:52 0,59 100 898.896
20:17:52 0,59 100 898.796
20:17:51 0,59 100 898.696
20:17:51 0,59 100 898.596
20:17:50 0,59 100 898.496
20:17:50 0,59 100 898.396
20:17:49 0,59 100 898.296
20:17:48 0,59 100 898.196
20:17:48 0,59 100 898.096
20:17:47 0,59 100 897.996
20:17:47 0,59 100 897.896
20:17:47 0,5881 200 897.796
20:17:46 0,5881 300 897.596
20:17:46 0,5881 300 897.296
20:17:46 0,5881 100 896.996
20:17:46 0,588 200 896.896
20:09:41 0,5801 2.300 896.696
20:09:22 0,58 182 894.396
20:09:12 0,5803 2.900 894.214
20:09:12 0,5803 800 891.314
20:09:11 0,5803 100 890.514
20:09:11 0,5804 200 890.414
20:07:14 0,5871 500 890.214
19:52:59 0,5803 700 889.714
19:52:59 0,5803 400 889.014
19:52:58 0,5804 900 888.614
19:51:22 0,5804 100 887.714
19:49:37 0,59 500 887.614
19:41:33 0,5899 5.040 887.114
19:38:29 0,5804 200 882.074
19:28:57 0,59 3.253 881.874
19:24:51 0,59 545 878.621
19:23:47 0,59 7.500 878.076
19:23:13 0,59 800 870.576
19:23:13 0,59 3.802 869.776
19:23:04 0,59 1.900 865.974
19:23:04 0,5902 800 864.074
19:23:04 0,5902 800 863.274
19:22:59 0,5902 5.900 862.474
19:22:59 0,5904 100 856.574
19:22:59 0,5955 200 856.474
19:22:59 0,595 3.000 856.274
19:22:59 0,5955 800 853.274
19:22:55 0,5953 1.898 852.474
19:13:54 0,5998 735 850.576
19:13:54 0,5997 100 849.841
19:11:15 0,5997 900 849.741
19:11:15 0,5989 100 848.841
19:05:44 0,5998 1.300 848.741
19:03:38 0,5901 700 847.441
19:03:38 0,5901 2.100 846.741
19:03:38 0,5902 100 844.641
19:02:12 0,599 2.000 844.541
18:58:41 0,5999 1.217 842.541
18:58:40 0,5998 100 841.324
18:58:39 0,59 700 841.224
18:54:22 0,59 324 840.524
18:54:10 0,59 1.000 840.200
18:54:10 0,59 300 839.200
18:54:03 0,59 200 838.900
18:53:59 0,59 100 838.700
18:53:59 0,59 300 838.600
18:53:59 0,59 100 838.300
18:53:51 0,59 300 838.200
18:53:44 0,59 300 837.900
18:53:39 0,5903 2.000 837.600
18:53:39 0,59 200 835.600
18:53:39 0,59 500 835.400
18:53:39 0,59 100 834.900
18:53:39 0,5901 100 834.800
18:53:33 0,60 100 834.700
18:53:27 0,60 276 834.600
18:53:27 0,6002 1.800 834.324
18:50:41 0,6002 5.700 832.524
18:50:04 0,60 1.100 826.824
18:50:04 0,60 5.900 825.724
18:50:02 0,60 100 819.824
18:50:02 0,60 100 819.724
18:50:02 0,60 1.500 819.624
18:50:02 0,60 2.000 818.124
18:48:34 0,60 100 816.124
18:48:31 0,60 3.900 816.024
18:48:31 0,60 1.000 812.124
18:48:29 0,59 100 811.124
18:48:29 0,59 600 811.024
18:48:29 0,59 500 810.424
18:48:29 0,5898 1.400 809.924
18:48:28 0,5899 100 808.524
18:46:38 0,59 8.000 808.424
18:46:06 0,59 2.000 800.424
18:45:29 0,5898 100 798.424
18:44:25 0,5898 5.000 798.324
18:44:01 0,58 1.500 793.324
18:41:36 0,59 8.000 791.824
18:35:29 0,5898 1.000 783.824
18:32:28 0,59 6.000 782.824
18:31:50 0,58 510 776.824
18:29:07 0,58 300 776.314
18:29:07 0,58 600 776.014
18:28:54 0,58 465 775.414
18:24:06 0,58 125 774.949
18:24:06 0,5798 400 774.824
18:24:06 0,5795 400 774.424
18:23:31 0,5704 255 774.024
18:21:57 0,58 400 773.769
18:21:57 0,58 9.600 773.369
18:19:51 0,5781 500 763.769
18:17:55 0,5703 5.700 763.269
18:16:33 0,5703 800 757.569
18:15:44 0,58 2.800 756.769
18:15:44 0,58 100 753.969
18:15:44 0,58 100 753.869
18:15:44 0,58 2.900 753.769
18:15:44 0,58 100 750.869
18:13:27 0,58 5.542 750.769
18:08:38 0,5702 2.145 745.227
18:04:56 0,57 5.600 743.082
18:04:25 0,57 1.000 737.482
18:04:03 0,57 12.500 736.482
18:04:03 0,5702 7.500 723.982
18:03:06 0,58 100 716.482
18:03:06 0,5801 385 716.382
18:03:06 0,5801 100 715.997
18:03:06 0,5801 2.100 715.897
18:02:59 0,5801 400 713.797
18:00:20 0,59 200 713.397
18:00:20 0,5805 1.000 713.197
17:59:15 0,59 100 712.197
17:59:15 0,59 900 712.097
17:59:05 0,5801 1.500 711.197
17:55:32 0,59 2.754 709.697
17:55:24 0,59 4.246 706.943
17:53:17 0,59 9.000 702.697
17:52:21 0,59 11.400 693.697
17:52:21 0,59 1.754 682.297
17:52:21 0,59 1.000 680.543
17:52:19 0,579 16.046 679.543
17:52:19 0,58 100 663.497
17:52:19 0,58 9.500 663.397
17:52:19 0,58 100 653.897
17:52:18 0,579 100 653.797
17:51:50 0,579 1.000 653.697
17:51:47 0,5786 2.000 652.697
17:50:17 0,57 100 650.697
17:50:17 0,57 900 650.597
17:50:02 0,57 100 649.697
17:50:02 0,57 30.000 649.597
17:45:05 0,57 199 619.597
17:45:05 0,57 100 619.398
17:45:05 0,57 100 619.298
17:45:05 0,57 100 619.198
17:45:05 0,57 100 619.098
17:45:05 0,5698 500 618.998
17:45:05 0,5698 100 618.498
17:44:43 0,57 1.500 618.398
17:44:41 0,5698 5.000 616.898
17:44:39 0,5698 500 611.898
17:44:39 0,5698 500 611.398
17:44:37 0,5698 400 610.898
17:44:37 0,57 100 610.498
17:44:37 0,5698 500 610.398
17:44:28 0,57 1.500 609.898
17:43:31 0,5699 500 608.398
17:42:51 0,57 100 607.898
17:42:51 0,57 100 607.798
17:40:03 0,56 100 607.698
17:40:03 0,5698 2.300 607.598
17:40:02 0,5598 300 605.298
17:40:02 0,56 2.200 604.998
17:40:02 0,56 100 602.798
17:38:31 0,56 300 602.698
17:38:30 0,56 100 602.398
17:38:30 0,56 900 602.298
17:38:30 0,56 700 601.398
17:38:30 0,56 4.600 600.698
17:38:30 0,56 400 596.098
17:38:29 0,56 100 595.698
17:38:29 0,56 1.900 595.598
17:38:29 0,56 400 593.698
17:38:28 0,5602 300 593.298
17:38:28 0,5602 2.300 592.998
17:34:44 0,565 3.000 590.698
17:34:12 0,565 10.000 587.698
17:33:17 0,5698 100 577.698
17:32:57 0,56 600 577.598
17:32:39 0,56 100 576.998
17:32:39 0,5602 1.700 576.898
17:32:39 0,5602 1.000 575.198
17:32:38 0,5603 2.000 574.198
17:32:38 0,57 200 572.198
17:32:32 0,5798 100 571.998
17:31:15 0,58 2.000 571.898
17:31:15 0,58 2.000 569.898
17:31:15 0,58 2.000 567.898
17:30:52 0,58 11.900 565.898
17:30:44 0,58 1.800 553.998
17:30:27 0,58 15.000 552.198
17:29:45 0,57 200 537.198
17:29:42 0,57 5.000 536.998
17:29:33 0,57 6.200 531.998
17:29:33 0,57 3.765 525.798
17:29:30 0,57 235 522.033
17:29:30 0,57 565 521.798
17:29:30 0,57 1.000 521.233
17:29:30 0,5698 100 520.233
17:29:30 0,5698 100 520.133
17:29:30 0,569 1.000 520.033
17:28:58 0,57 400 519.033
17:28:36 0,5697 200 518.633
17:28:16 0,56 100 518.433
17:28:16 0,56 1.900 518.333
17:27:18 0,56 7.500 516.433
17:27:18 0,56 2.500 508.933
17:27:18 0,56 100 506.433
17:26:20 0,5599 7.000 506.333
17:26:05 0,55 206 499.333
17:26:05 0,55 100 499.127
17:26:05 0,55 500 499.027
17:25:38 0,55 5.000 498.527
17:25:26 0,55 1.000 493.527
17:25:25 0,5499 1.000 492.527
17:21:48 0,54 940 491.527
17:21:43 0,54 100 490.587
17:21:35 0,54 100 490.487
17:21:35 0,54 900 490.387
17:21:25 0,53 1.000 489.487
17:20:25 0,54 6.000 488.487
17:20:23 0,54 200 482.487
17:20:22 0,54 100 482.287
17:20:22 0,53 100 482.187
17:20:22 0,53 100 482.087
17:20:22 0,53 100 481.987
17:18:29 0,52 500 481.887
17:18:28 0,52 500 481.387
17:18:28 0,52 500 480.887
17:18:27 0,52 500 480.387
17:18:27 0,52 500 479.887
17:18:26 0,52 500 479.387
17:18:25 0,52 500 478.887
17:18:25 0,52 500 478.387
17:18:24 0,52 500 477.887
17:18:24 0,52 500 477.387
17:18:23 0,52 500 476.887
17:18:23 0,52 500 476.387
17:18:22 0,52 500 475.887
17:18:22 0,52 500 475.387
17:18:21 0,52 500 474.887
17:18:21 0,52 500 474.387
17:18:20 0,52 400 473.887
17:18:20 0,52 400 473.487
17:18:20 0,52 400 473.087
17:18:20 0,52 1.000 472.687
17:18:20 0,52 400 471.687
17:18:20 0,52 400 471.287
17:18:20 0,52 400 470.887
17:18:20 0,52 300 470.487
17:18:20 0,52 4.000 470.187
17:18:17 0,52 300 466.187
17:18:16 0,52 200 465.887
17:18:16 0,52 200 465.687
17:18:16 0,52 4.000 465.487
17:18:16 0,5199 200 461.487
17:13:54 0,52 20.000 461.287
17:10:25 0,5101 3.000 441.287
16:57:49 0,52 10.000 438.287
16:57:49 0,52 3.000 428.287
16:48:14 0,52 200 425.287
16:43:14 0,52 25.000 425.087
16:37:38 0,52 1.000 400.087
16:32:28 0,52 1.000 399.087
16:31:06 0,52 3.800 398.087
16:29:44 0,5198 200 394.287
16:21:26 0,52 9.100 394.087
16:21:25 0,52 700 384.987
16:21:25 0,52 200 384.287
16:21:02 0,51 2.954 384.087
16:20:33 0,51 1.000 381.133
16:15:17 0,51 2.400 380.133
16:15:17 0,51 100 377.733
16:15:17 0,51 1.500 377.633
16:15:17 0,51 100 376.133
16:15:17 0,51 100 376.033
16:15:17 0,51 400 375.933
16:15:17 0,51 200 375.533
16:15:17 0,51 100 375.333
16:15:17 0,51 100 375.233
15:55:19 0,51 100 375.133
15:47:45 0,51 100 375.033
15:46:30 0,51 900 374.933
15:44:15 0,51 7.500 374.033
15:44:14 0,51 3.870 366.533
15:44:14 0,51 100 362.663
15:43:09 0,51 1.500 362.563
15:43:09 0,51 100 361.063
15:40:16 0,505 135.000 360.963
15:39:55 0,51 135.133 225.963
15:37:04 0,51 10.000 90.830
15:37:04 0,515 10.000 80.830
15:30:31 0,51 400 70.830
15:30:31 0,52 100 70.430
15:30:31 0,5188 400 70.330
15:30:31 0,52 700 69.930
15:30:31 0,52 2.600 69.230
15:30:31 0,52 1.230 66.630
15:30:30 0,51 100 65.400
15:30:14 0,50 34.300 65.300
15:30:00 0,4902 20.000 31.000
15:30:00 0,50 11.000 11.000
URL: http://aktien.onvista.de/times_sales.html?ID_NOTATION=292048
Trading Spotlight
Endlich mal ein Thread, mit ein paar Trade´s dabei.
Was soll der Mist?
Was soll der Mist?
Antwort auf Beitrag Nr.: 30.085.399 von gerdass am 21.06.07 00:54:14Suchst wieder Abnehmer ?
So wie bei SPATIALIGHT INC.
Bevor die aus der NASDAQ rausfliegen,
weil die die 1$ Bedingung nicht erfüllen.
Die SPATIALIGHT INC. sind ja auch nur so abgeschiert.
Kurzer Hüpfer nach oben und doppelt runter.
So wie bei SPATIALIGHT INC.
Bevor die aus der NASDAQ rausfliegen,
weil die die 1$ Bedingung nicht erfüllen.
Die SPATIALIGHT INC. sind ja auch nur so abgeschiert.
Kurzer Hüpfer nach oben und doppelt runter.
Antwort auf Beitrag Nr.: 30.086.457 von Marc2007 am 21.06.07 08:47:15was ist mit den weissen Männchen?
Antwort auf Beitrag Nr.: 30.086.621 von sensor10 am 21.06.07 08:59:27Falscher Thread
Handelsplatz
Symbol / Währung. Letzter
Umsatz +/-
% Zeit
Datum Bid
Ask Vortag
Erster Hoch
Tief Volumen
Umsatz
Deutsche Handelsplätze
München
WGA / EUR 0,436
0 +0,075
+20,78 09:24:23
21.06.2007 0,436
0,463 0,361
0,436 0,436
0,436 0
0
Stuttgart
WGA / EUR 0,446
0 +0,031
+7,47 09:14:18
21.06.2007 0,446
0,453 0,415
0,446 0,446
0,446 0
0
Berlin
WGA / EUR 0,415
0 +0,077
+22,78 09:11:37
21.06.2007 0,53
0,60 0,338
0,415 0,415
0,415 0
0
Frankfurt
WGA / EUR 0,435
0 -0,0050
-1,14 09:00:33
21.06.2007 0,436
0,463 0,440
0,435 0,435
0,435 0
0
Internationale Handelsplätze
NASDAQ
WGAT / USD 0,60
2.500 +0,100
+20,00 22:00:00
20.06.2007 -
- 0,500
0,500 0,60
0,500 304.590
171.741
Symbol / Währung. Letzter
Umsatz +/-
% Zeit
Datum Bid
Ask Vortag
Erster Hoch
Tief Volumen
Umsatz
Deutsche Handelsplätze
München
WGA / EUR 0,436
0 +0,075
+20,78 09:24:23
21.06.2007 0,436
0,463 0,361
0,436 0,436
0,436 0
0
Stuttgart
WGA / EUR 0,446
0 +0,031
+7,47 09:14:18
21.06.2007 0,446
0,453 0,415
0,446 0,446
0,446 0
0
Berlin
WGA / EUR 0,415
0 +0,077
+22,78 09:11:37
21.06.2007 0,53
0,60 0,338
0,415 0,415
0,415 0
0
Frankfurt
WGA / EUR 0,435
0 -0,0050
-1,14 09:00:33
21.06.2007 0,436
0,463 0,440
0,435 0,435
0,435 0
0
Internationale Handelsplätze
NASDAQ
WGAT / USD 0,60
2.500 +0,100
+20,00 22:00:00
20.06.2007 -
- 0,500
0,500 0,60
0,500 304.590
171.741
Antwort auf Beitrag Nr.: 30.086.457 von Marc2007 am 21.06.07 08:47:15Sehr lustig
hast es ja schon beantwortet
hast es ja schon beantwortet
Antwort auf Beitrag Nr.: 30.087.497 von gerdass am 21.06.07 09:50:26
Antwort auf Beitrag Nr.: 30.085.399 von gerdass am 21.06.07 00:54:14
DurchsuchenBeitrag zu dieser Diskussion schreiben
Zu dieser Diskussion können keine Beiträge mehr verfasst werden, da der letzte Beitrag vor mehr als zwei Jahren verfasst wurde und die Diskussion daraufhin archiviert wurde.
Bitte wenden Sie sich an feedback@wallstreet-online.de und erfragen Sie die Reaktivierung der Diskussion oder starten Sie eine neue Diskussion.
Investoren beobachten auch:
| Wertpapier | Perf. % |
|---|---|
| 0,00 | |
| 0,00 | |
| -0,70 | |
| +1,41 | |
| 0,00 |
Meistdiskutiert
| Wertpapier | Beiträge | |
|---|---|---|
| 228 | ||
| 96 | ||
| 90 | ||
| 76 | ||
| 53 | ||
| 49 | ||
| 48 | ||
| 44 | ||
| 42 | ||
| 33 |
