Nachbörsliche Kurse - 500 Beiträge pro Seite

[2002]

Hallo Ihr !

Kann mir jemand eine Online-Seite sagen in welcher ich Nachbörsliche Kurse erfahren kann

[stefan77]

Hi 2002,

ls-d.de

Gruss stefan

[fadosa]

www.ls-d.de

[TotoMairRealTime]

HOSSA !

..aus dem CSO-board

hier die nachbörslichen L&S Kurse:mt antworten zurück


Abgeschickt von: alexbo is back am 22 September 2000 um 22:49

516790 3U TELEKOM AG EUR 13.94 14.49 -.06 22:45:56 »
548780 4MBO EUR 31.84 33.12 -.93 22:45:56 »
506660 AAP IMPLANTATE EUR 14.63 15.20 -.18 22:45:56 »
512250 ABIT AG EUR 25.24 26.25 .20 22:45:56 »
511000 AC SERVICE EUR 6.91 7.17 .25 22:45:56 »
500770 ACG EUR 68.62 71.40 .28 22:45:56 »
922220 ADCON TELEMETRY EUR 13.83 14.38 -.89 22:45:56 »
549015 ADLINK INTERNET EUR 12.54 13.03 -.18 22:45:56 »
665510 ADORI AG EUR 8.26 8.58 -.21 22:45:56 »
828820 ADPHOS EUR 48.93 50.95 7.37 22:45:56 »
514780 ADS SYSTEM AG EUR 12.42 12.91 .35 22:45:56 »
931340 ADV VISION TECHN EUR 11.64 12.10 -.01 22:45:56 »
509300 ADVANCED MEDIEN EUR 7.47 7.75 .03 22:45:56 »
927093 AECO EUR 11.99 12.46 -.14 22:45:56 »
508630 ALLGEIER COMP AG EUR 20.89 21.72 .35 22:45:56 »
548795 ALPHAFORM AG EUR 8.35 8.67 -.02 22:45:56 »
519280 AMATECH HLDG AG EUR 31.33 32.59 5.51 22:45:56 »
521350 ANALYTIK JENA AG EUR 31.63 32.90 -.29 22:45:56 »
547100 ANTWERPES EUR 16.92 17.59 -.09 22:45:56 »
548930 ARBO MEDIA.NET EUR 28.40 29.54 .52 22:45:56 »
508770 ARTICON INF SYS EUR 76.49 79.59 -3.25 22:45:56 »
690950 ARTNET. COM EUR 6.42 6.67 .09 22:45:56 »
549286 ARTSTOR EUR 19.75 20.53 2.68 22:45:56 »
509800 ARXES INFO EUR 14.88 15.46 -.77 22:45:56 »
531370 ASCLEPION MEDI EUR 34.57 35.96 1.32 22:45:56 »
922230 AT&S AUST TECHN EUR 36.75 38.23 -.80 22:45:56 »
510440 ATOSS SOFTWARE EUR 40.28 41.91 -.31 22:45:56 »
508860 AUGUSTA TECHNOL EUR 37.60 39.11 -.54 22:45:56 »
553070 BAEURER AG EUR 58.78 61.16 .01 22:45:56 »
510200 BASLER EUR 36.60 38.08 .41 22:45:56 »
914676 BB MEDTECH DZ EUR 15.72 16.34 .36 22:45:56 »
515870 BECHTLE EUR 17.91 18.62 .30 22:45:56 »
920503 BEKO HOLDING EUR 22.90 23.81 -.38 22:45:56 »
523280 BERTRANDT EUR 8.83 9.17 .36 22:45:56 »
522440 BETA SYSTEMS SW EUR 8.39 8.71 .12 22:45:56 »
516100 BINTEC COMM EUR 9.76 10.14 -.02 22:45:56 »
520470 BIS BOERSENINFO EUR 27.85 28.97 -.03 22:45:56 »
529070 BKN INTERNATL EUR 41.77 43.46 -5.42 22:45:56 »
940118 BLUE C EUR 12.50 12.99 .37 22:45:56 »
549370 BOV AG EUR 26.46 27.52 3.28 22:45:56 »
919331 BRAIN FORCE SW EUR 16.62 17.27 -.20 22:45:56 »
525250 BRAIN INTERNATL EUR 7.47 7.75 -.15 22:45:56 »
518890 BRAINPOOL TV AG EUR 24.23 25.20 .27 22:45:56 »
553169 BRAINPOWER EUR 8.28 8.59 .38 22:45:56 »
520460 BUCH.DE INTERNET EUR 3.21 3.32 -.03 22:45:56 »
528520 BUECHER.DE EUR 7.62 7.91 -.31 22:45:56 »
617600 CAA EUR 34.79 36.19 -.42 22:45:56 »
541910 CANCOM IT SYS AG EUR 16.32 16.96 .57 22:45:56 »
617835 CATOOSEE EUR 66.49 69.15 15.24 22:45:56 »
548812 CDV SOFTWARE ENT EUR 82.53 85.88 .39 22:45:56 »
542000 CE COMPUTER EQUI EUR 152.15 158.34 7.62 22:45:56 »
540710 CENIT EUR 31.33 32.59 1.01 22:45:56 »
540750 CENTROTEC HOCH EUR 21.44 22.29 1.45 22:45:56 »
540740 CEOTRONICS EUR 25.54 26.56 .30 22:45:56 »
543300 CINEMEDIA FILM EUR 25.60 26.62 .15 22:45:56 »
544100 COMPUTEC MEDIA EUR 12.30 12.78 .21 22:45:56 »
544880 COMPUTERLINKS EUR 59.67 62.09 -3.80 22:45:56 »
544940 COMROAD AG EUR 58.29 60.63 3.92 22:45:56 »
528780 CONCEPT EUR 32.58 33.88 2.26 22:45:56 »
531090 CONDAT AG EUR 56.68 58.97 1.44 22:45:56 »
939363 CONDUIT PLC GDR EUR 17.41 18.10 .49 22:45:56 »
876954 COPE INC EUR 48.49 50.44 -.41 22:45:56 »
508320 COR INS TECH EUR 21.39 22.24 .65 22:45:56 »
545430 CPU SOFTWAREHS EUR 7.52 7.80 .24 22:45:56 »
547030 CTS EVENTIM EUR 17.13 17.81 -.38 22:45:56 »
549453 CURASAN EUR 20.59 21.41 .34 22:45:56 »
906623 CYBERNET INTERN EUR 4.99 5.16 -.02 22:45:56 »
541230 CYBIO AG EUR 119.33 124.18 -3.87 22:45:56 »
770020 CYCOS AG EUR 15.42 16.03 -.72 22:45:56 »
533680 D+S ONLINE EUR 16.25 16.89 -.61 22:45:56 »
541200 DAS WERK EUR 26.83 27.90 -1.04 22:45:56 »
552710 DATADESIGN AG EUR 21.24 22.08 1.09 22:45:56 »
551950 DATASAVE AG INFO EUR 16.10 16.74 -1.10 22:45:56 »
529530 DCI DATA COMM EUR 34.67 36.07 .15 22:45:56 »
551390 DEAG ENTERTAINM EUR 28.88 30.04 2.06 22:45:56 »
927200 DIALOG SEMICON EUR 42.72 44.44 1.54 22:45:56 »
931486 DICOM GROUP DTZ EUR 8.75 9.09 -.16 22:45:56 »
513820 DIGITAL ADVERT EUR 14.21 14.77 -.46 22:45:56 »
525040 DINO ENTERTAIN EUR 36.76 38.24 -1.08 22:45:56 »
554550 DRILLISCH EUR 7.11 7.38 .11 22:45:56 »
548851 E-MULTI EUR 7.96 8.26 .23 22:45:56 »
563400 EASY SOFTWARE EUR 35.67 37.10 .47 22:45:56 »
928715 EBOOKERS.COM ADR EUR 6.76 7.02 .24 22:45:56 »
565970 ECKERT & ZIEGLER EUR 66.56 69.25 1.05 22:45:56 »
549570 EJAY EUR 4.93 5.11 -.07 22:45:56 »
936734 ELECTRONICS LINE EUR 17.42 18.11 .02 22:45:56 »
567710 ELMOS SEMICON EUR 46.00 47.85 .53 22:45:56 »
507360 ELSA AG EUR 13.82 14.36 .42 22:45:56 »
571050 EMPRISE EUR 25.53 26.56 -.39 22:45:56 »
568030 ENDEMANN INTRNET EUR 7.00 7.27 -.24 22:45:56 »
531350 ENERGIEKONTOR EUR 82.75 86.10 -2.81 22:45:56 »
802690 ENTRIUM DIRECT EUR 64.47 67.08 2.09 22:45:56 »
570680 EUROMED EUR 3.08 3.18 .05 22:45:56 »
566000 EUROMICRON EUR 26.53 27.59 .42 22:45:56 »
922985 FABASOFT EUR 13.37 13.89 -1.11 22:45:56 »
518510 FAME EUR 10.19 10.59 .40 22:45:56 »
549077 FEEDBACK AG EUR 7.95 8.25 .02 22:45:56 »
513010 FJA AG EUR 45.93 47.78 -1.01 22:45:56 »
576350 FLUXX.COM AG EUR 32.39 33.69 -.17 22:45:56 »
549532 FOCUS DIGITAL EUR 7.28 7.56 -.16 22:45:56 »
577580 FORIS EUR 18.13 18.85 .77 22:45:56 »
577410 FORTEC ELEKTRON EUR 43.71 45.48 -1.27 22:45:56 »
919383 FORTUNECITY EUR 2.90 2.98 .14 22:45:56 »
579200 FREENET.DE EUR 82.66 86.01 -.93 22:45:56 »
580150 GAP EUR 24.63 25.62 -.22 22:45:56 »
527300 GEDYS INTERNET EUR 8.90 9.24 .34 22:45:56 »
586150 GENESCAN EUR 84.88 88.33 2.75 22:45:56 »
587980 GES F NETW TRAIN EUR 6.27 6.50 .05 22:45:56 »
580060 GFT TECHNOLOGIES EUR 66.56 69.25 3.81 22:45:56 »
625170 GIGABELL EUR 4.03 4.18 .26 22:45:56 »
588040 GIRINDUS EUR 31.69 32.96 2.29 22:45:56 »
585150 GPC BIOTECH EUR 57.62 59.95 1.41 22:45:56 »
913585 GRAPHISOFT EUR 15.38 15.98 -.27 22:45:56 »
586590 GRENKE LEASING EUR 30.80 32.04 .68 22:45:56 »
555540 H5B5 MEDIA EUR 14.67 15.25 -.23 22:45:56 »
600520 HAITEC EUR 17.53 18.23 .51 22:45:56 »
608050 HELKON MEDIA EUR 30.45 31.68 -1.09 22:45:56 »
601100 HOEFT+WESSEL EUR 19.38 20.15 1.28 22:45:56 »
609710 HUNZINGER INFO EUR 5.41 5.61 -.19 22:45:56 »
622860 I-D MEDIA EUR 52.00 54.10 -.32 22:45:56 »
622452 I:FAO AG NA EUR 17.48 18.17 -.75 22:45:56 »
622840 IBS AG N EUR 29.44 30.62 2.73 22:45:56 »
622380 IN-MOTION AG EUR 35.81 37.25 .11 22:45:56 »
622540 INFOR BUSINESS EUR 14.97 15.49 -.10 22:45:56 »
922684 INTEGRA EUR 14.52 15.09 .13 22:45:56 »
613860 INTERNETMEDIAHS EUR 23.06 23.98 1.56 22:45:56 »
622730 INTERNOLIX EUR 23.75 24.70 -1.39 22:45:56 »
510450 INTRAWARE AG EUR 13.78 14.32 1.84 22:45:56 »
525280 IPC ARCHTEC COMP EUR 75.54 78.60 4.15 22:45:56 »
611200 ISION INTERNET EUR 46.11 47.97 1.02 22:45:56 »
548810 ISRA VISIONS EUR 53.96 56.14 -1.29 22:45:56 »
730040 ITELLIGENCE EUR 29.44 30.62 -.69 22:45:56 »
744850 IVU TRAFFIC TECH EUR 18.26 18.98 .64 22:45:56 »
508750 JACK WHITE PROD EUR 19.73 20.51 .45 22:45:56 »
626400 JETTER EUR .01 -.01 -39.11 22:45:56 »
514170 JOBS & ADVERTS EUR 17.18 17.86 .11 22:45:56 »
609060 JUMPTEC EUR 19.88 20.67 .31 22:45:56 »
622950 KABEL NEW MEDIA EUR 31.60 32.87 -.19 22:45:56 »
629020 KLEIND DATENTECH EUR 6.18 6.41 .15 22:45:56 »
925955 KRETZTECHNIK EUR 23.90 24.85 -.45 22:45:56 »
549427 LAMBDA PHYSIK O.N. EUR 58.27 60.63 -1.10 22:45:56 »
938006 LETSBUYIT COM EUR 2.46 2.54 -.09 22:45:56 »
525650 LINOS EUR 83.38 86.77 4.51 22:45:56 »
648600 LINTEC COMPUTER EUR 38.12 39.66 -1.70 22:45:56 »
504350 LION BIOSCIENCE EUR 104.36 108.61 7.05 22:45:56 »
521260 LIPRO HOLDING EUR 25.51 26.53 -.51 22:45:56 »
508290 LOBSTER TECHN EUR 9.28 9.64 -.20 22:45:56 »
645000 LPKF LASER EUR 45.38 47.21 -.69 22:45:56 »
932728 LYCOS EUROPE EUR 8.65 8.98 .33 22:45:56 »
661740 M + S ELEKTRONIK EUR 9.04 9.39 .03 22:45:56 »
940682 MACROPORE EUR 18.16 18.88 -.23 22:45:56 »
662130 MANAG DATA SOFTW EUR 9.63 10.00 -.95 22:45:56 »
662070 MANIA TECHNOL EUR 18.16 18.88 -.44 22:45:56 »
930129 MATCHNET PLC GDR EUR 3.93 4.07 -.14 22:45:56 »
658130 MAXDATA EUR 16.74 17.40 .66 22:45:56 »
658320 MB SOFTWARE EUR 11.98 12.45 .04 22:45:56 »
663330 MEDIA AG EUR 17.88 18.59 -.37 22:45:56 »
542380 MEDIA NETCOM N EUR 21.30 22.15 .46 22:45:56 »
549086 MEDIASCAPE COMMS EUR 22.56 23.46 -.24 22:45:56 »
502090 MEDIGENE AG N EUR 97.12 101.06 4.00 22:45:56 »
658080 MENSCH UND MASCH EUR 18.90 19.65 .31 22:45:56 »
692120 METABOX EUR 18.16 18.88 -.24 22:45:56 »
549431 MICROLOG LOGSTCS EUR 78.68 81.87 3.76 22:45:56 »
662300 MICROLOGICA AG EUR 7.47 7.75 .08 22:45:56 »
910354 MICRONAS HOLDING EUR 549.28 571.68 -37.40 22:45:56 »
661240 MIS AG EUR 106.75 111.08 -5.07 22:45:56 »
663200 MORPHOSYS EUR 196.19 204.17 11.76 22:45:56 »
710020 MOSAIC SOFTWARE EUR 15.60 16.22 -.17 22:45:56 »
663250 MSH INTL SERVICE EUR 12.22 12.70 .58 22:45:56 »
662810 MUEHL PROD&SERV EUR 34.34 35.72 .11 22:45:56 »
662720 MUEHLBAUER HLDG EUR 98.30 102.29 1.49 22:45:56 »
925475 MUSICMUSICMUSIC EUR 2.10 2.17 -.11 22:45:56 »
730010 MWG BIOTECH EUR 22.87 23.78 1.45 22:45:56 »
786740 NET EUR 15.71 16.33 -.04 22:45:56 »
676390 NETLIFE EUR 15.16 15.76 -.01 22:45:56 »
522090 NEXUS EUR 5.90 6.12 .04 22:45:56 »
525030 NORCOM INFO TECH EUR 61.12 63.60 .63 22:45:56 »
677890 NOVASOFT AG EUR 52.98 55.12 .17 22:45:56 »
676290 NOVEMBER EUR 21.10 21.94 .56 22:45:56 »
679000 NSE SOFTWARE EUR 5.36 5.57 -.23 22:45:56 »
685300 ODEON FILM EUR 18.14 18.86 -.34 22:45:56 »
546160 ONVISTA AG EUR 28.86 30.02 .48 22:45:56 »
780470 OPENSHOP HOLDING EUR 30.85 32.09 .58 22:45:56 »
928634 ORAD HI TEC SYS EUR 44.41 46.21 1.42 22:45:56 »
924895 OTI ON TRACK EUR 11.45 11.90 -.05 22:45:56 »
691340 P&I PERS U INFO EUR 4.98 5.17 .06 22:45:56 »
914732 PANKL RACING EUR 30.35 31.57 .52 22:45:56 »
508990 PARSYTEC EUR 191.03 198.81 .62 22:45:56 »
687380 PC SPEZIALIST EUR 74.58 77.60 2.03 22:45:56 »
691090 PC WARE EUR 29.26 30.44 -1.06 22:45:56 »
513840 PGAM ADV TECH EUR 11.48 11.93 .52 22:45:56 »
541490 PHENOMEDIA AG EUR 40.02 41.63 -.07 22:45:56 »
691640 PIRONET AG EUR 17.23 17.91 -.38 22:45:56 »
527980 PIXELNET AG EUR 10.35 10.76 .08 22:45:56 »
691030 PLAMBECK N ENERG EUR 44.34 46.13 -1.99 22:45:56 »
547180 PLASMASELECT EUR 45.78 47.62 .31 22:45:56 »
918703 PLAUT AG EUR 20.90 21.74 -.79 22:45:56 »
690100 PLENUM EUR 11.96 12.43 -.03 22:45:56 »
928040 POET HOLDINGS A EUR 11.68 12.14 -.21 22:45:56 »
622810 POPNET INTERNET EUR 19.79 20.58 -.36 22:45:56 »
696780 PRO DV SOFTW EUR 17.30 17.99 .37 22:45:56 »
786730 PRODACTA EUR 4.17 4.32 -.18 22:45:56 »
694360 PROUT EUR 6.38 6.62 -.10 22:45:56 »
696760 PSB AG EUR 30.35 31.57 .52 22:45:56 »
696822 PSI EUR 26.88 27.96 -.50 22:45:56 »
513700 QS COMMUNICATION EUR 9.70 10.07 -.29 22:45:56 »
700890 REALTECH AG EUR 27.40 28.50 1.08 22:45:56 »
700710 REFUGIUM HOLDING EUR 6.68 6.93 -.03 22:45:56 »
919544 RHEIN BIOTECH EUR 144.78 150.67 -.90 22:45:56 »
529140 ROESCH MEDTECH EUR 50.35 52.38 1.24 22:45:56 »
926501 RT-SET EUR 12.94 13.45 .07 22:45:56 »
706020 RTV FAMILY ENTER EUR 18.41 19.14 .80 22:45:56 »
704110 RUECKER EUR 18.13 18.85 -.45 22:45:56 »
716220 SACHSENRING AUTO EUR 10.06 10.45 .02 22:45:56 »
716100 SALTUS TECHNO EUR 13.94 14.49 -.06 22:45:56 »
919963 SANOCHEMIA PHARM EUR 47.91 49.85 -.44 22:45:56 »
501111 SAP SYSTEMS EUR 36.70 38.22 -.49 22:45:56 »
730030 SCHMIDT VOGEL EUR 19.41 20.18 -.56 22:45:56 »
727650 SECUNET EUR 58.31 60.67 1.11 22:45:56 »
507240 SHS INFOSYSTEME EUR 28.07 29.20 .19 22:45:56 »
720190 SILICON SENSOR EUR 17.80 18.51 -.01 22:45:56 »
514190 SINNERSCHRADER EUR 26.37 27.43 -.59 22:45:56 »
517800 SOFTING EUR 9.28 9.63 .23 22:45:56 »
720600 SOFTLINE AG EUR 20.71 21.53 -.32 22:45:56 »
724910 SOFTM SOFTWARE EUR 15.43 16.04 -.22 22:45:56 »
727170 SOFTMATIC EUR 16.81 17.48 .86 22:45:56 »
727950 SPLENDID MEDIEN EUR 30.23 31.45 .50 22:45:56 »
722670 SUESS MICROTEC EUR 34.73 36.13 -1.45 22:45:56 »
720150 SUNBURST MERCHAN EUR 30.35 31.57 -.94 22:45:56 »
547440 SWING ENTERTMNT EUR 13.44 13.97 .45 22:45:56 »
727680 SYSTEMATICS AG EUR 45.28 47.11 -.68 22:45:56 »
506730 SZ TESTSYSTEME EUR 27.86 28.97 -1.09 22:45:56 »
508560 TDS INFORMATION EUR 12.79 13.29 .16 22:45:56 »
917002 TEAM COMM GROUP EUR 6.87 7.14 -.09 22:45:56 »
745620 TEAMWORK EUR 8.22 8.54 -.44 22:45:56 »
744900 TECHNOTRANS EUR 123.39 128.40 4.12 22:45:56 »
927101 TELE ATLAS EUR 24.99 25.98 .54 22:45:56 »
529970 TELESENS EUR 58.46 60.82 1.46 22:45:56 »
746100 TEPLA EUR 17.03 17.70 .40 22:45:56 »
748360 TIPTEL AG EUR 4.96 5.15 .15 22:45:56 »
745880 TISCON INFOSYS EUR 46.29 48.15 -3.58 22:45:56 »
541460 TOMORROW INTERNT EUR 18.42 19.15 -.06 22:45:56 »
928617 TOYS INTL COM EUR 3.44 3.56 -.48 22:45:56 »
748820 TRANSTEC COMPSYS EUR 27.52 28.63 -.45 22:45:56 »
748750 TRAVEL24.COM AG EUR 8.55 8.87 .25 22:45:56 »
744360 TRIA SOFTWARE EUR 15.24 15.84 -.12 22:45:56 »
527030 TRIUS AG EUR 11.81 12.26 .12 22:45:56 »
750100 TTL INFO TECHNOL EUR 22.40 23.29 .39 22:45:56 »
534840 TV LOONLAND EUR 99.31 103.34 3.05 22:45:56 »
549365 UMS EUR 21.80 22.67 -.21 22:45:56 »
760810 UMWELTKONTOR AG EUR 42.78 44.53 -6.02 22:45:56 »
548956 UNITED LABELS EUR 46.08 47.94 1.10 22:45:56 »
548898 UNITED VISIONS EUR 18.22 18.95 -.74 22:45:56 »
934523 UPDATE COM SFTWR EUR 8.08 8.39 -.17 22:45:56 »
757110 USU AG EUR 21.04 21.88 .50 22:45:56 »
928731 VALOR COMP SYS EUR 7.37 7.66 -.02 22:45:56 »
691190 VARETIS AG EUR 24.39 25.36 -.06 22:45:56 »
760860 VECTRON SYSTEMS EUR 43.89 45.66 -.80 22:45:56 »
931517 VISIONIX LTD EUR 27.37 28.47 1.30 22:45:56 »
617106 VIVA EUR 17.93 18.64 .35 22:45:56 »
549550 WAPME SYSTEMS AG EUR 12.05 12.52 -.28 22:45:56 »
512560 WAVELIGHT LASER EUR 19.86 20.65 .32 22:45:56 »
529650 WEB.DE EUR 22.00 22.88 .28 22:45:56 »
508160 WET AUTOMOTIVE EUR 36.82 38.31 1.13 22:45:56 »
915856 WIZCOM TECHS EUR 4.25 4.41 -.06 22:45:56 »
783010 WWL INTERNET EUR 16.90 17.57 -.67 22:45:56 »


hossa,
TOTO