NYSE-Tagesgewinner und Verlierer - 500 Beiträge pro Seite

[DerSPAZ]

BCR C.R. Bard, Inc. 5/30/2001
hide quote detailed quote options chain Refinance your mortgage chart help


Last:
56.09 Change:
+10.09 Open:
56.00 High:
56.61 Low:
54.43 Volume:
5,853,500
Percent Change:
+21.93% Yield:
1.50% P/E Ratio:
26.46 52 Week Range:
40.1875 to 56.61

[DerSPAZ]

WMS WMS Industries Inc. 5/30/2001
hide quote detailed quote options chain Refinance your mortgage chart help


Last:
29.35 Change:
+2.52 Open:
27.00 High:
30.00 Low:
26.95 Volume:
995,000
Percent Change:
+9.39% Yield:
n/a P/E Ratio:
21.27 52 Week Range:
10.875 to 30.00

[DerSPAZ]

CYH Community Health Sys Inc Newco 5/30/2001
hide quote detailed quote options chain Refinance your mortgage chart help


Last:
26.19 Change:
+1.99 Open:
24.50 High:
26.45 Low:
24.50 Volume:
426,500
Percent Change:
+8.22% Yield:
n/a P/E Ratio:
109.13 52 Week Range:
13.0625 to 37.20

[DerSPAZ]

IHP IHOP Corp 5/30/2001
hide quote detailed quote options chain Refinance your mortgage chart help


Last:
26.40 Change:
+1.75 Open:
24.40 High:
26.50 Low:
24.40 Volume:
169,700
Percent Change:
+7.10% Yield:
n/a P/E Ratio:
15.09 52 Week Range:
15.75 to 26.50

[DerSPAZ]

VERLIERER
RSH Radioshack Corp 5/30/2001
hide quote detailed quote options chain Refinance your mortgage chart help


Last:
26.93 Change:
-5.92 Open:
27.25 High:
28.20 Low:
25.75 Volume:
11,178,600
Percent Change:
-18.02% Yield:
0.82% P/E Ratio:
14.64 52 Week Range:
25.44 to 72.9375

VSH Vishay Intertechnology, Inc. 5/30/2001
hide quote detailed quote options chain Refinance your mortgage chart help


Last:
20.92 Change:
-3.08 Open:
22.25 High:
22.26 Low:
20.39 Volume:
3,925,600
Percent Change:
-12.83% Yield:
n/a P/E Ratio:
5.42 52 Week Range:
13.75 to 56.125

JBL Jabil Circuit Inc 5/30/2001
hide quote detailed quote options chain Refinance your mortgage chart help


Last:
28.21 Change:
-3.55 Open:
30.98 High:
30.98 Low:
28.01 Volume:
2,985,500
Percent Change:
-11.18% Yield:
n/a P/E Ratio:
31.34 52 Week Range:
17.76 to 68.00