Yen Charts - 500 Beiträge pro Seite
eröffnet am 05.01.03 12:22:32 von
neuester Beitrag 05.01.03 13:10:36 von
neuester Beitrag 05.01.03 13:10:36 von
Beiträge: 5
ID: 679.292
ID: 679.292
Aufrufe heute: 0
Gesamt: 347
Gesamt: 347
Aktive User: 0
Top-Diskussionen
| Titel | letzter Beitrag | Aufrufe |
|---|---|---|
| vor 38 Minuten | 4874 | |
| vor 1 Stunde | 3090 | |
| vor 47 Minuten | 1836 | |
| vor 28 Minuten | 1747 | |
| heute 09:10 | 1505 | |
| vor 1 Stunde | 1499 | |
| gestern 12:15 | 1288 | |
| heute 09:49 | 1236 |
Meistdiskutierte Wertpapiere
| Platz | vorher | Wertpapier | Kurs | Perf. % | Anzahl | ||
|---|---|---|---|---|---|---|---|
| 1. | 1. | 17.976,69 | -0,62 | 220 | |||
| 2. | 3. | 151,88 | +0,21 | 112 | |||
| 3. | 2. | 9,7800 | +1,40 | 108 | |||
| 4. | 4. | 0,1855 | -4,38 | 76 | |||
| 5. | 13. | 398,95 | -13,56 | 44 | |||
| 6. | 34. | 0,6450 | -53,93 | 43 | |||
| 7. | 6. | 0,0211 | -32,59 | 39 | |||
| 8. | 5. | 6,8040 | +0,89 | 35 |
Feedback
Hy all
Kann mir jemand sagen wo ich noch Tagescharts von €/Yen finde. Der 18.12 und der 20.12 sind sehr wichtig für mich . Ich müsste mal meine Bank kontrollieren.
Mfg Hubi21
Kann mir jemand sagen wo ich noch Tagescharts von €/Yen finde. Der 18.12 und der 20.12 sind sehr wichtig für mich . Ich müsste mal meine Bank kontrollieren.
Mfg Hubi21
macht ... Teuro -Rechnung folgt -hi !
(Scherzerl)
EUR/JPY am 2002-12-18: Tagestief: 123.98500 (18:52) Tageshoch: 124.88500 (00:50)
Datum/Zeit
Crossrate
2002-12-18 00:02:00
124.88000
2002-12-18 00:05:00
124.81500
2002-12-18 00:08:00
124.83500
2002-12-18 00:11:00
124.85500
2002-12-18 00:14:00
124.87500
2002-12-18 00:17:00
124.87500
2002-12-18 00:20:00
124.85000
2002-12-18 00:23:00
124.85500
2002-12-18 00:26:00
124.85000
2002-12-18 00:29:00
124.84500
2002-12-18 00:32:00
124.80500
2002-12-18 00:35:00
124.81000
2002-12-18 00:38:00
124.83500
2002-12-18 00:41:00
124.83000
2002-12-18 00:44:00
124.83500
2002-12-18 00:47:00
124.84500
2002-12-18 00:50:00
124.88500
2002-12-18 00:53:00
124.78000
2002-12-18 00:56:00
124.84500
2002-12-18 00:59:00
124.85500
2002-12-18 01:02:00
124.85500
2002-12-18 01:05:00
124.82000
2002-12-18 01:08:00
124.82000
2002-12-18 01:11:00
124.79500
2002-12-18 01:15:00
124.76500
2002-12-18 01:18:00
124.79500
2002-12-18 01:21:00
124.85000
2002-12-18 01:23:00
124.84000
2002-12-18 01:26:00
124.83500
2002-12-18 01:29:00
124.80500
2002-12-18 01:32:00
124.83500
2002-12-18 01:35:00
124.81500
2002-12-18 01:39:00
124.82500
2002-12-18 01:42:00
124.78500
2002-12-18 01:45:00
124.73500
2002-12-18 01:47:00
124.62500
2002-12-18 01:50:00
124.71500
2002-12-18 01:53:00
124.76500
2002-12-18 01:56:00
124.77500
2002-12-18 02:00:00
124.82500
2002-12-18 02:03:00
124.80500
2002-12-18 02:06:00
124.84500
2002-12-18 02:08:00
124.83000
2002-12-18 02:12:00
124.83500
2002-12-18 02:15:00
124.81500
2002-12-18 02:18:00
124.83500
2002-12-18 02:20:00
124.82500
2002-12-18 02:23:00
124.83500
2002-12-18 02:26:00
124.79500
2002-12-18 02:29:00
124.80500
2002-12-18 02:32:00
124.81500
2002-12-18 02:35:00
124.76500
2002-12-18 02:38:00
124.77500
2002-12-18 02:42:00
124.71500
2002-12-18 02:45:00
124.72000
2002-12-18 02:48:00
124.65000
2002-12-18 02:50:00
124.64500
2002-12-18 02:54:00
124.71000
2002-12-18 02:56:00
124.73500
2002-12-18 03:00:00
124.75500
2002-12-18 05:01:00
124.67500
2002-12-18 05:04:00
124.67000
2002-12-18 05:06:00
124.68500
2002-12-18 05:10:00
124.67000
2002-12-18 05:12:00
124.70500
2002-12-18 05:16:00
124.72500
2002-12-18 05:19:00
124.73500
2002-12-18 05:22:00
124.71000
2002-12-18 05:24:00
124.69500
2002-12-18 05:28:00
124.69500
2002-12-18 05:30:00
124.69000
2002-12-18 05:34:00
124.69500
2002-12-18 05:36:00
124.70500
2002-12-18 05:37:00
124.69500
2002-12-18 05:41:00
124.69500
2002-12-18 05:45:00
124.70500
2002-12-18 05:49:00
124.69500
2002-12-18 05:50:00
124.70500
2002-12-18 05:55:00
124.68000
2002-12-18 05:57:00
124.69000
2002-12-18 06:00:00
124.72500
2002-12-18 06:04:00
124.73500
2002-12-18 06:07:00
124.72500
2002-12-18 06:10:00
124.73500
2002-12-18 06:12:00
124.72000
2002-12-18 06:15:00
124.74500
2002-12-18 06:18:00
124.74500
2002-12-18 06:22:00
124.75500
2002-12-18 06:25:00
124.76500
2002-12-18 06:28:00
124.73000
2002-12-18 06:31:00
124.73500
2002-12-18 06:34:00
124.78000
2002-12-18 06:37:00
124.76000
2002-12-18 06:40:00
124.72500
2002-12-18 06:43:00
124.73500
2002-12-18 06:46:00
124.76500
2002-12-18 06:48:00
124.74500
2002-12-18 06:52:00
124.73500
2002-12-18 06:54:00
124.67500
2002-12-18 06:58:00
124.67500
2002-12-18 07:01:00
124.72500
2002-12-18 07:03:00
124.64500
2002-12-18 07:07:00
124.72500
2002-12-18 07:09:00
124.67500
2002-12-18 07:13:00
124.61500
2002-12-18 07:16:00
124.68500
2002-12-18 07:19:00
124.65000
2002-12-18 07:22:00
124.68500
2002-12-18 07:25:00
124.66000
2002-12-18 07:28:00
124.65500
2002-12-18 07:30:00
124.66500
2002-12-18 07:34:00
124.68500
2002-12-18 07:37:00
124.68500
2002-12-18 07:40:00
124.66500
2002-12-18 07:43:00
124.69500
2002-12-18 07:46:00
124.67500
2002-12-18 07:49:00
124.68500
2002-12-18 07:52:00
124.67500
2002-12-18 07:55:00
124.69500
2002-12-18 07:58:00
124.65500
2002-12-18 08:01:00
124.63000
2002-12-18 08:04:00
124.63500
2002-12-18 08:07:00
124.57500
2002-12-18 08:10:00
124.57000
2002-12-18 08:13:00
124.57000
2002-12-18 08:16:00
124.59000
2002-12-18 08:19:00
124.53500
2002-12-18 08:22:00
124.52000
2002-12-18 08:25:00
124.52500
2002-12-18 08:28:00
124.48500
2002-12-18 08:31:00
124.39500
2002-12-18 08:34:00
124.39000
2002-12-18 08:37:00
124.34500
2002-12-18 08:40:00
124.37500
2002-12-18 08:43:00
124.36500
2002-12-18 08:46:00
124.38500
2002-12-18 08:49:00
124.32500
2002-12-18 08:52:00
124.33500
2002-12-18 08:55:00
124.35000
2002-12-18 08:58:00
124.35500
2002-12-18 09:01:00
124.38500
2002-12-18 09:04:00
124.38500
2002-12-18 09:07:00
124.42500
2002-12-18 09:10:00
124.43000
2002-12-18 09:13:00
124.46500
2002-12-18 09:16:00
124.44500
2002-12-18 09:19:00
124.49000
2002-12-18 09:22:00
124.46500
2002-12-18 09:25:00
124.45500
2002-12-18 09:28:00
124.49500
2002-12-18 09:31:00
124.49000
2002-12-18 09:34:00
124.48500
2002-12-18 09:37:00
124.48500
2002-12-18 09:40:00
124.48500
2002-12-18 09:43:00
124.49500
2002-12-18 09:46:00
124.50000
2002-12-18 09:49:00
124.54500
2002-12-18 09:52:00
124.56500
2002-12-18 09:55:00
124.57500
2002-12-18 09:58:00
124.52500
2002-12-18 10:01:00
124.52500
2002-12-18 10:04:00
124.51500
2002-12-18 10:07:00
124.52500
2002-12-18 10:10:00
124.51500
2002-12-18 10:13:00
124.47500
2002-12-18 10:16:00
124.43500
2002-12-18 10:19:00
124.44000
2002-12-18 10:22:00
124.42500
2002-12-18 10:25:00
124.44500
2002-12-18 10:28:00
124.46500
2002-12-18 10:31:00
124.50000
2002-12-18 10:34:00
124.42500
2002-12-18 10:37:00
124.44500
2002-12-18 10:40:00
124.44500
2002-12-18 10:43:00
124.42000
2002-12-18 10:46:00
124.37500
2002-12-18 10:49:00
124.27500
2002-12-18 10:52:00
124.34000
2002-12-18 10:55:00
124.30500
2002-12-18 10:58:00
124.27500
2002-12-18 11:01:00
124.31500
2002-12-18 11:04:00
124.25500
2002-12-18 11:07:00
124.29500
2002-12-18 11:10:00
124.35000
2002-12-18 11:13:00
124.37000
2002-12-18 11:16:00
124.34500
2002-12-18 11:19:00
124.26500
2002-12-18 11:22:00
124.30500
2002-12-18 11:25:00
124.31500
2002-12-18 11:28:00
124.31500
2002-12-18 11:30:00
124.31000
2002-12-18 11:34:00
124.29500
2002-12-18 11:37:00
124.29500
2002-12-18 11:40:00
124.28500
2002-12-18 11:43:00
124.30500
2002-12-18 11:46:00
124.27000
2002-12-18 11:49:00
124.21500
2002-12-18 11:52:00
124.15000
2002-12-18 11:55:00
124.15500
2002-12-18 11:58:00
124.17000
2002-12-18 12:01:00
124.16500
2002-12-18 12:04:00
124.15500
2002-12-18 12:07:00
124.13500
2002-12-18 12:10:00
124.15000
2002-12-18 12:13:00
124.13500
2002-12-18 12:16:00
124.12500
2002-12-18 12:19:00
124.10000
2002-12-18 12:22:00
124.10000
2002-12-18 12:25:00
124.16500
2002-12-18 12:28:00
124.28500
2002-12-18 12:31:00
124.25500
2002-12-18 12:34:00
124.27500
2002-12-18 12:37:00
124.26500
2002-12-18 12:40:00
124.30000
2002-12-18 12:43:00
124.39500
2002-12-18 12:46:00
124.41000
2002-12-18 12:49:00
124.41500
2002-12-18 12:52:00
124.41500
2002-12-18 12:55:00
124.43500
2002-12-18 12:58:00
124.42000
2002-12-18 13:01:00
124.42500
2002-12-18 13:04:00
124.41000
2002-12-18 13:07:00
124.41500
2002-12-18 13:10:00
124.40000
2002-12-18 13:13:00
124.33500
2002-12-18 13:16:00
124.29500
2002-12-18 13:19:00
124.34500
2002-12-18 13:22:00
124.34500
2002-12-18 13:25:00
124.35500
2002-12-18 13:28:00
124.35000
2002-12-18 13:31:00
124.31500
2002-12-18 13:34:00
124.29500
2002-12-18 13:37:00
124.37500
2002-12-18 13:40:00
124.38000
2002-12-18 13:43:00
124.37000
2002-12-18 13:46:00
124.38000
2002-12-18 13:49:00
124.38500
2002-12-18 13:52:00
124.41500
2002-12-18 13:55:00
124.40000
2002-12-18 13:58:00
124.45000
2002-12-18 14:01:00
124.44500
2002-12-18 14:04:00
124.44500
2002-12-18 14:07:00
124.35500
2002-12-18 14:10:00
124.37500
2002-12-18 14:13:00
124.29500
2002-12-18 14:16:00
124.33500
2002-12-18 14:19:00
124.32500
2002-12-18 14:22:00
124.32500
2002-12-18 14:25:00
124.32000
2002-12-18 14:28:00
124.37000
2002-12-18 14:31:00
124.31500
2002-12-18 14:34:00
124.37000
2002-12-18 14:37:00
124.37500
2002-12-18 14:40:00
124.49500
2002-12-18 14:43:00
124.44000
2002-12-18 14:46:00
124.40000
2002-12-18 14:49:00
124.41000
2002-12-18 14:52:00
124.42500
2002-12-18 14:55:00
124.41000
2002-12-18 14:58:00
124.38500
2002-12-18 15:01:00
124.38000
2002-12-18 15:04:00
124.33500
2002-12-18 15:07:00
124.39500
2002-12-18 15:10:00
124.44000
2002-12-18 15:13:00
124.43500
2002-12-18 15:16:00
124.39500
2002-12-18 15:19:00
124.38500
2002-12-18 15:22:00
124.38500
2002-12-18 15:25:00
124.33500
2002-12-18 15:28:00
124.32500
2002-12-18 15:31:00
124.32000
2002-12-18 15:34:00
124.33500
2002-12-18 15:37:00
124.29500
2002-12-18 15:40:00
124.31500
2002-12-18 15:43:00
124.32500
2002-12-18 15:46:00
124.29500
2002-12-18 15:49:00
124.27500
2002-12-18 15:52:00
124.28000
2002-12-18 15:55:00
124.27000
2002-12-18 15:58:00
124.22500
2002-12-18 16:01:00
124.29500
2002-12-18 16:04:00
124.30500
2002-12-18 16:07:00
124.28500
2002-12-18 16:10:00
124.30500
2002-12-18 16:13:00
124.29500
2002-12-18 16:16:00
124.33000
2002-12-18 16:19:00
124.33500
2002-12-18 16:22:00
124.33500
2002-12-18 16:25:00
124.34500
2002-12-18 16:28:00
124.38500
2002-12-18 16:31:00
124.42000
2002-12-18 16:34:00
124.41500
2002-12-18 16:37:00
124.40500
2002-12-18 16:40:00
124.41500
2002-12-18 16:43:00
124.45500
2002-12-18 16:46:00
124.42500
2002-12-18 16:49:00
124.43500
2002-12-18 16:52:00
124.39500
2002-12-18 16:55:00
124.38500
2002-12-18 16:58:00
124.39500
2002-12-18 17:01:00
124.31500
2002-12-18 17:04:00
124.34500
2002-12-18 17:07:00
124.34500
2002-12-18 17:10:00
124.34000
2002-12-18 17:13:00
124.33500
2002-12-18 17:16:00
124.36500
2002-12-18 17:19:00
124.33500
2002-12-18 17:22:00
124.32500
2002-12-18 17:25:00
124.32000
2002-12-18 17:28:00
124.32000
2002-12-18 17:31:00
124.31500
2002-12-18 17:34:00
124.28000
2002-12-18 17:37:00
124.31000
2002-12-18 17:40:00
124.27000
2002-12-18 17:43:00
124.28500
2002-12-18 17:46:00
124.32500
2002-12-18 17:49:00
124.29500
2002-12-18 17:52:00
124.32500
2002-12-18 17:55:00
124.27500
2002-12-18 17:58:00
124.25500
2002-12-18 18:01:00
124.25500
2002-12-18 18:04:00
124.20500
2002-12-18 18:07:00
124.16500
2002-12-18 18:10:00
124.16000
2002-12-18 18:13:00
124.13000
2002-12-18 18:16:00
124.17500
2002-12-18 18:19:00
124.15500
2002-12-18 18:22:00
124.17000
2002-12-18 18:25:00
124.19000
2002-12-18 18:28:00
124.17000
2002-12-18 18:31:00
124.12500
2002-12-18 18:34:00
124.14000
2002-12-18 18:37:00
124.14500
2002-12-18 18:40:00
124.15500
2002-12-18 18:43:00
124.13500
2002-12-18 18:46:00
124.14500
2002-12-18 18:49:00
124.05500
2002-12-18 18:52:00
123.98500
2002-12-18 18:55:00
124.06500
2002-12-18 18:58:00
124.06500
2002-12-18 19:01:00
124.02500
2002-12-18 19:04:00
124.13500
2002-12-18 19:07:00
124.05500
2002-12-18 19:10:00
124.05500
2002-12-18 19:13:00
124.07500
2002-12-18 19:16:00
124.08500
2002-12-18 19:19:00
124.08500
2002-12-18 19:22:00
124.10000
2002-12-18 19:25:00
124.10000
2002-12-18 19:28:00
124.10500
2002-12-18 19:31:00
124.15000
2002-12-18 19:34:00
124.12500
2002-12-18 19:37:00
124.14000
2002-12-18 19:40:00
124.15000
2002-12-18 19:43:00
124.13000
2002-12-18 19:46:00
124.11500
2002-12-18 19:49:00
124.14000
2002-12-18 19:52:00
124.12500
2002-12-18 19:55:00
124.10500
2002-12-18 19:58:00
124.09500
2002-12-18 20:01:00
124.10000
2002-12-18 20:04:00
124.15000
2002-12-18 20:07:00
124.12500
2002-12-18 20:10:00
124.10500
2002-12-18 20:13:00
124.13500
2002-12-18 20:16:00
124.15500
2002-12-18 20:19:00
124.18500
2002-12-18 20:22:00
124.21500
2002-12-18 20:25:00
124.18500
2002-12-18 20:28:00
124.20500
2002-12-18 20:31:00
124.19500
2002-12-18 20:34:00
124.19500
2002-12-18 20:37:00
124.19000
2002-12-18 20:40:00
124.18500
2002-12-18 20:43:00
124.14500
2002-12-18 20:46:00
124.21500
2002-12-18 20:49:00
124.21500
2002-12-18 20:52:00
124.21500
2002-12-18 20:55:00
124.23000
2002-12-18 20:58:00
124.23000
2002-12-18 21:01:00
124.25500
2002-12-18 21:04:00
124.26000
2002-12-18 21:07:00
124.27500
2002-12-18 21:10:00
124.25500
2002-12-18 21:13:00
124.24500
2002-12-18 21:16:00
124.23500
2002-12-18 21:19:00
124.27500
2002-12-18 21:22:00
124.30000
2002-12-18 21:25:00
124.29500
2002-12-18 21:29:00
124.29500
2002-12-18 21:31:00
124.28500
2002-12-18 21:34:00
124.31500
2002-12-18 21:37:00
124.31000
2002-12-18 21:40:00
124.31500
2002-12-18 21:44:00
124.33500
2002-12-18 21:46:00
124.33500
2002-12-18 21:50:00
124.32500
2002-12-18 21:53:00
124.33500
2002-12-18 21:56:00
124.34000
2002-12-18 21:59:00
124.30500
2002-12-18 22:02:00
124.30000
2002-12-18 22:05:00
124.36000
2002-12-18 22:08:00
124.34500
2002-12-18 22:11:00
124.34000
2002-12-18 22:14:00
124.33000
2002-12-18 22:16:00
124.34000
2002-12-18 22:20:00
124.35000
2002-12-18 22:22:00
124.34000
2002-12-18 22:26:00
124.36500
2002-12-18 22:29:00
124.38000
2002-12-18 22:32:00
124.38500
2002-12-18 22:35:00
124.38500
2002-12-18 22:38:00
124.41500
2002-12-18 22:40:00
124.40000
2002-12-18 22:44:00
124.43500
2002-12-18 22:46:00
124.38000
2002-12-18 22:50:00
124.40000
2002-12-18 22:53:00
124.33500
2002-12-18 22:56:00
124.33500
2002-12-18 22:59:00
124.30000
2002-12-18 23:01:00
124.34000
2002-12-18 23:04:00
124.35000
2002-12-18 23:08:00
124.40000
2002-12-18 23:11:00
124.42000
2002-12-18 23:14:00
124.41000
2002-12-18 23:17:00
124.41000
2002-12-18 23:20:00
124.39000
2002-12-18 23:23:00
124.39000
2002-12-18 23:26:00
124.37000
2002-12-18 23:29:00
124.34500
2002-12-18 23:32:00
124.35000
2002-12-18 23:34:00
124.29500
2002-12-18 23:38:00
124.22500
2002-12-18 23:41:00
124.27000
2002-12-18 23:44:00
124.29000
2002-12-18 23:47:00
124.29000
2002-12-18 23:50:00
124.33500
2002-12-18 23:53:00
124.35500
2002-12-18 23:56:00
124.35000
2002-12-18 23:59:00
124.33000
**********************
EUR/JPY am 2002-12-20: Tagestief: 123.53500 (21:31) Tageshoch: 124.11500 (08:58)
Datum/Zeit
Crossrate
2002-12-20 00:01:00
123.77000
2002-12-20 00:05:00
123.77500
2002-12-20 00:08:00
123.76500
2002-12-20 00:10:00
123.74500
2002-12-20 00:14:00
123.76500
2002-12-20 00:17:00
123.74000
2002-12-20 00:20:00
123.74500
2002-12-20 00:23:00
123.74500
2002-12-20 00:26:00
123.78000
2002-12-20 00:29:00
123.73500
2002-12-20 00:32:00
123.75500
2002-12-20 00:35:00
123.77500
2002-12-20 00:38:00
123.73000
2002-12-20 00:41:00
123.76500
2002-12-20 00:44:00
123.76500
2002-12-20 00:46:00
123.74000
2002-12-20 00:50:00
123.79500
2002-12-20 00:53:00
123.80500
2002-12-20 00:56:00
123.78500
2002-12-20 00:58:00
123.80500
2002-12-20 01:02:00
123.76500
2002-12-20 01:05:00
123.75000
2002-12-20 01:08:00
123.70500
2002-12-20 01:11:00
123.71500
2002-12-20 01:14:00
123.73500
2002-12-20 01:17:00
123.69500
2002-12-20 01:20:00
123.68000
2002-12-20 01:23:00
123.69500
2002-12-20 01:26:00
123.70000
2002-12-20 01:29:00
123.74000
2002-12-20 01:32:00
123.78500
2002-12-20 01:35:00
123.84000
2002-12-20 01:38:00
123.80500
2002-12-20 01:41:00
123.83500
2002-12-20 01:44:00
123.82500
2002-12-20 01:47:00
123.79500
2002-12-20 01:50:00
123.83500
2002-12-20 01:53:00
123.84500
2002-12-20 01:56:00
123.80000
2002-12-20 01:59:00
123.81500
2002-12-20 02:02:00
123.82000
2002-12-20 02:05:00
123.84500
2002-12-20 02:08:00
123.86500
2002-12-20 02:11:00
123.83500
2002-12-20 02:14:00
123.84000
2002-12-20 02:17:00
123.79500
2002-12-20 02:20:00
123.78500
2002-12-20 02:23:00
123.80000
2002-12-20 02:26:00
123.79500
2002-12-20 02:29:00
123.82500
2002-12-20 02:32:00
123.80500
2002-12-20 02:35:00
123.83500
2002-12-20 02:38:00
123.82500
2002-12-20 02:41:00
123.84500
2002-12-20 02:44:00
123.77000
2002-12-20 02:47:00
123.72500
2002-12-20 02:50:00
123.76500
2002-12-20 02:53:00
123.80000
2002-12-20 02:56:00
123.81500
2002-12-20 02:59:00
123.80000
2002-12-20 05:01:00
123.85500
2002-12-20 05:04:00
123.87500
2002-12-20 05:07:00
123.86500
2002-12-20 05:10:00
123.86500
2002-12-20 05:13:00
123.85500
2002-12-20 05:16:00
123.88000
2002-12-20 05:18:00
123.88500
2002-12-20 05:21:00
123.92500
2002-12-20 05:25:00
123.99000
2002-12-20 05:28:00
123.92000
2002-12-20 05:30:00
123.94000
2002-12-20 05:34:00
123.93500
2002-12-20 05:37:00
123.93500
2002-12-20 05:39:00
123.94500
2002-12-20 05:43:00
123.79500
2002-12-20 05:46:00
123.76500
2002-12-20 05:49:00
123.80500
2002-12-20 05:52:00
123.76500
2002-12-20 05:54:00
123.77500
2002-12-20 05:58:00
123.78500
2002-12-20 06:01:00
123.80500
2002-12-20 06:03:00
123.80500
2002-12-20 06:07:00
123.80500
2002-12-20 06:09:00
123.78000
2002-12-20 06:11:00
123.80500
2002-12-20 06:16:00
123.76500
2002-12-20 06:18:00
123.76500
2002-12-20 06:22:00
123.70500
2002-12-20 06:25:00
123.77500
2002-12-20 06:28:00
123.79000
2002-12-20 06:31:00
123.82500
2002-12-20 06:34:00
123.83500
2002-12-20 06:37:00
123.80500
2002-12-20 06:40:00
123.83000
2002-12-20 06:43:00
123.82000
2002-12-20 06:46:00
123.84500
2002-12-20 06:48:00
123.82500
2002-12-20 06:52:00
123.85500
2002-12-20 06:55:00
123.84500
2002-12-20 06:58:00
123.82500
2002-12-20 07:01:00
123.87500
2002-12-20 07:04:00
123.85000
2002-12-20 07:07:00
123.86500
2002-12-20 07:10:00
123.88000
2002-12-20 07:13:00
123.88500
2002-12-20 07:16:00
123.88500
2002-12-20 07:19:00
123.86500
2002-12-20 07:22:00
123.89500
2002-12-20 07:25:00
123.86500
2002-12-20 07:28:00
123.84500
2002-12-20 07:31:00
123.90500
2002-12-20 07:34:00
123.91500
2002-12-20 07:37:00
123.96500
2002-12-20 07:40:00
123.93500
2002-12-20 07:43:00
123.89000
2002-12-20 07:46:00
123.91500
2002-12-20 07:49:00
123.94500
2002-12-20 07:52:00
123.96000
2002-12-20 07:55:00
124.02500
2002-12-20 07:58:00
123.97000
2002-12-20 08:01:00
124.00000
2002-12-20 08:04:00
123.97000
2002-12-20 08:07:00
123.99500
2002-12-20 08:10:00
123.96500
2002-12-20 08:13:00
123.98500
2002-12-20 08:16:00
123.96000
2002-12-20 08:19:00
123.99500
2002-12-20 08:22:00
123.97500
2002-12-20 08:25:00
123.96000
2002-12-20 08:28:00
123.95000
2002-12-20 08:31:00
123.94500
2002-12-20 08:34:00
123.96500
2002-12-20 08:37:00
123.97500
2002-12-20 08:40:00
123.98500
2002-12-20 08:43:00
123.95500
2002-12-20 08:46:00
124.03500
2002-12-20 08:49:00
124.00000
2002-12-20 08:52:00
124.07000
2002-12-20 08:55:00
124.08500
2002-12-20 08:58:00
124.11500
2002-12-20 09:01:00
124.09500
2002-12-20 09:04:00
124.05000
2002-12-20 09:07:00
124.01500
2002-12-20 09:10:00
124.00000
2002-12-20 09:13:00
123.99500
2002-12-20 09:16:00
123.94500
2002-12-20 09:19:00
123.84500
2002-12-20 09:22:00
123.81500
2002-12-20 09:25:00
123.84500
2002-12-20 09:28:00
123.73500
2002-12-20 09:31:00
123.71500
2002-12-20 09:34:00
123.78500
2002-12-20 09:37:00
123.77500
2002-12-20 09:40:00
123.75500
2002-12-20 09:43:00
123.80500
2002-12-20 09:46:00
123.90500
2002-12-20 09:49:00
123.92500
2002-12-20 09:52:00
123.93000
2002-12-20 09:55:00
123.91000
2002-12-20 09:58:00
123.99000
2002-12-20 10:01:00
123.88500
2002-12-20 10:04:00
123.93000
2002-12-20 10:07:00
123.95500
2002-12-20 10:10:00
124.00500
2002-12-20 10:13:00
124.07500
2002-12-20 10:16:00
124.07500
2002-12-20 10:19:00
124.05000
2002-12-20 10:22:00
124.03500
2002-12-20 10:25:00
124.03000
2002-12-20 10:28:00
124.08000
2002-12-20 10:31:00
124.02500
2002-12-20 10:34:00
124.06500
2002-12-20 10:37:00
124.02500
2002-12-20 10:40:00
123.97500
2002-12-20 10:43:00
123.96500
2002-12-20 10:46:00
123.91500
2002-12-20 10:49:00
123.86500
2002-12-20 10:52:00
123.82500
2002-12-20 10:55:00
123.82500
2002-12-20 10:58:00
123.82500
2002-12-20 11:01:00
123.84500
2002-12-20 11:04:00
123.81500
2002-12-20 11:07:00
123.87500
2002-12-20 11:10:00
123.84000
2002-12-20 11:13:00
123.85500
2002-12-20 11:16:00
123.87000
2002-12-20 11:19:00
123.85500
2002-12-20 11:22:00
123.88500
2002-12-20 11:25:00
123.86000
2002-12-20 11:28:00
123.87000
2002-12-20 11:31:00
123.84000
2002-12-20 11:34:00
123.84000
2002-12-20 11:37:00
123.82000
2002-12-20 11:40:00
123.85000
2002-12-20 11:43:00
123.84500
2002-12-20 11:46:00
123.83500
2002-12-20 11:49:00
123.86000
2002-12-20 11:52:00
123.86500
2002-12-20 11:55:00
123.83500
2002-12-20 11:58:00
123.83500
2002-12-20 12:01:00
123.76000
2002-12-20 12:04:00
123.72500
2002-12-20 12:07:00
123.75500
2002-12-20 12:10:00
123.82500
2002-12-20 12:13:00
123.84500
2002-12-20 12:16:00
123.76000
2002-12-20 12:19:00
123.81500
2002-12-20 12:22:00
123.83000
2002-12-20 12:25:00
123.84500
2002-12-20 12:28:00
123.85500
2002-12-20 12:31:00
123.84500
2002-12-20 12:34:00
123.82000
2002-12-20 12:37:00
123.82000
2002-12-20 12:40:00
123.83500
2002-12-20 12:43:00
123.83000
2002-12-20 12:46:00
123.83500
2002-12-20 12:49:00
123.82500
2002-12-20 12:52:00
123.78000
2002-12-20 12:55:00
123.77500
2002-12-20 12:58:00
123.76000
2002-12-20 13:01:00
123.80500
2002-12-20 13:04:00
123.73500
2002-12-20 13:07:00
123.74500
2002-12-20 13:10:00
123.77500
2002-12-20 13:13:00
123.77500
2002-12-20 13:16:00
123.77500
2002-12-20 13:19:00
123.81500
2002-12-20 13:22:00
123.76000
2002-12-20 13:25:00
123.74000
2002-12-20 13:28:00
123.73500
2002-12-20 13:31:00
123.75000
2002-12-20 13:34:00
123.78500
2002-12-20 13:37:00
123.82000
2002-12-20 13:40:00
123.80500
2002-12-20 13:43:00
123.78000
2002-12-20 13:46:00
123.80000
2002-12-20 13:49:00
123.80500
2002-12-20 13:52:00
123.86000
2002-12-20 13:55:00
123.81500
2002-12-20 13:58:00
123.79500
2002-12-20 14:01:00
123.75500
2002-12-20 14:04:00
123.75500
2002-12-20 14:07:00
123.75000
2002-12-20 14:10:00
123.78000
2002-12-20 14:13:00
123.77500
2002-12-20 14:16:00
123.76500
2002-12-20 14:19:00
123.72500
2002-12-20 14:22:00
123.78000
2002-12-20 14:25:00
123.72500
2002-12-20 14:28:00
123.71500
2002-12-20 14:31:00
123.73500
2002-12-20 14:34:00
123.74000
2002-12-20 14:37:00
123.73000
2002-12-20 14:40:00
123.74000
2002-12-20 14:43:00
123.72500
2002-12-20 14:46:00
123.74500
2002-12-20 14:49:00
123.77500
2002-12-20 14:52:00
123.71500
2002-12-20 14:55:00
123.71500
2002-12-20 14:58:00
123.82000
2002-12-20 15:01:00
123.82500
2002-12-20 15:04:00
123.81500
2002-12-20 15:07:00
123.86000
2002-12-20 15:10:00
123.87500
2002-12-20 15:13:00
123.83500
2002-12-20 15:16:00
123.90500
2002-12-20 15:19:00
123.82000
2002-12-20 15:22:00
123.91500
2002-12-20 15:25:00
123.88500
2002-12-20 15:28:00
123.89000
2002-12-20 15:31:00
123.87500
2002-12-20 15:34:00
123.88500
2002-12-20 15:37:00
123.87000
2002-12-20 15:40:00
123.91500
2002-12-20 15:43:00
123.91500
2002-12-20 15:46:00
123.89500
2002-12-20 15:49:00
123.89000
2002-12-20 15:52:00
123.88500
2002-12-20 15:55:00
123.89500
2002-12-20 15:58:00
123.86000
2002-12-20 16:01:00
123.85000
2002-12-20 16:04:00
123.87000
2002-12-20 16:07:00
123.83500
2002-12-20 16:10:00
123.78500
2002-12-20 16:13:00
123.74500
2002-12-20 16:16:00
123.74500
2002-12-20 16:19:00
123.77000
2002-12-20 16:22:00
123.76000
2002-12-20 16:25:00
123.73000
2002-12-20 16:28:00
123.77000
2002-12-20 16:31:00
123.75500
2002-12-20 16:34:00
123.74500
2002-12-20 16:37:00
123.75500
2002-12-20 16:40:00
123.71000
2002-12-20 16:43:00
123.69500
2002-12-20 16:46:00
123.79000
2002-12-20 16:49:00
123.88500
2002-12-20 16:52:00
123.89500
2002-12-20 16:55:00
123.82500
2002-12-20 16:58:00
123.83500
2002-12-20 17:01:00
123.77500
2002-12-20 17:04:00
123.74500
2002-12-20 17:07:00
123.81000
2002-12-20 17:10:00
123.79000
2002-12-20 17:13:00
123.75500
2002-12-20 17:16:00
123.73500
2002-12-20 17:19:00
123.75000
2002-12-20 17:22:00
123.75500
2002-12-20 17:25:00
123.75500
2002-12-20 17:28:00
123.76000
2002-12-20 17:31:00
123.80500
2002-12-20 17:34:00
123.75500
2002-12-20 17:37:00
123.70000
2002-12-20 17:40:00
123.65500
2002-12-20 17:43:00
123.65500
2002-12-20 17:46:00
123.62000
2002-12-20 17:49:00
123.71500
2002-12-20 17:52:00
123.72000
2002-12-20 17:55:00
123.77000
2002-12-20 17:58:00
123.71500
2002-12-20 18:01:00
123.72500
2002-12-20 18:04:00
123.77000
2002-12-20 18:07:00
123.74500
2002-12-20 18:10:00
123.69500
2002-12-20 18:13:00
123.65500
2002-12-20 18:16:00
123.63500
2002-12-20 18:19:00
123.66500
2002-12-20 18:22:00
123.69500
2002-12-20 18:25:00
123.71500
2002-12-20 18:28:00
123.65500
2002-12-20 18:31:00
123.64000
2002-12-20 18:34:00
123.61500
2002-12-20 18:37:00
123.64500
2002-12-20 18:40:00
123.64500
2002-12-20 18:43:00
123.65000
2002-12-20 18:46:00
123.66500
2002-12-20 18:49:00
123.68500
2002-12-20 18:52:00
123.58000
2002-12-20 18:55:00
123.57000
2002-12-20 18:58:00
123.56500
2002-12-20 19:01:00
123.58500
2002-12-20 19:04:00
123.58500
2002-12-20 19:07:00
123.64500
2002-12-20 19:10:00
123.61000
2002-12-20 19:13:00
123.60500
2002-12-20 19:16:00
123.58500
2002-12-20 19:19:00
123.56500
2002-12-20 19:22:00
123.59500
2002-12-20 19:25:00
123.61000
2002-12-20 19:28:00
123.62500
2002-12-20 19:31:00
123.63500
2002-12-20 19:34:00
123.62000
2002-12-20 19:37:00
123.61500
2002-12-20 19:40:00
123.63000
2002-12-20 19:43:00
123.63000
2002-12-20 19:46:00
123.66000
2002-12-20 19:49:00
123.65000
2002-12-20 19:52:00
123.66000
2002-12-20 19:55:00
123.69000
2002-12-20 19:58:00
123.66500
2002-12-20 20:01:00
123.70500
2002-12-20 20:04:00
123.63500
2002-12-20 20:07:00
123.64000
2002-12-20 20:10:00
123.63500
2002-12-20 20:13:00
123.64000
2002-12-20 20:16:00
123.67500
2002-12-20 20:19:00
123.66500
2002-12-20 20:22:00
123.63500
2002-12-20 20:25:00
123.63500
2002-12-20 20:28:00
123.66500
2002-12-20 20:31:00
123.66500
2002-12-20 20:34:00
123.68000
2002-12-20 20:37:00
123.68500
2002-12-20 20:40:00
123.73000
2002-12-20 20:43:00
123.71500
2002-12-20 20:46:00
123.67000
2002-12-20 20:49:00
123.66000
2002-12-20 20:52:00
123.67500
2002-12-20 20:55:00
123.66000
2002-12-20 20:58:00
123.60000
2002-12-20 21:01:00
123.57500
2002-12-20 21:04:00
123.59000
2002-12-20 21:07:00
123.58000
2002-12-20 21:10:00
123.58000
2002-12-20 21:13:00
123.56500
2002-12-20 21:16:00
123.54500
2002-12-20 21:19:00
123.55000
2002-12-20 21:22:00
123.54500
2002-12-20 21:25:00
123.56000
2002-12-20 21:28:00
123.58000
2002-12-20 21:31:00
123.53500
2002-12-20 21:34:00
123.58500
2002-12-20 21:37:00
123.59500
2002-12-20 21:40:00
123.60500
2002-12-20 21:43:00
123.61500
2002-12-20 21:46:00
123.63000
2002-12-20 21:49:00
123.61000
2002-12-20 21:52:00
123.60500
2002-12-20 21:55:00
123.60000
2002-12-20 21:58:00
123.65000
2002-12-20 22:01:00
123.70000
2002-12-20 22:04:00
123.73500
2002-12-20 22:07:00
123.65500
2002-12-20 22:10:00
123.65500
2002-12-20 22:13:00
123.68500
2002-12-20 22:16:00
123.66500
2002-12-20 22:19:00
123.60500
2002-12-20 22:22:00
123.60000
2002-12-20 22:25:00
123.58000
2002-12-20 22:28:00
123.58000
2002-12-20 22:31:00
123.60500
2002-12-20 22:34:00
123.60000
2002-12-20 22:37:00
123.62000
2002-12-20 22:40:00
123.60000
2002-12-20 22:43:00
123.60500
2002-12-20 22:46:00
123.63000
2002-12-20 22:49:00
123.61000
2002-12-20 22:52:00
123.61000
2002-12-20 22:55:00
123.67000
2002-12-20 22:59:00
123.60000
2002-12-20 23:01:00
123.61000
2002-12-20 23:04:00
123.63000
2002-12-20 23:07:00
123.63500
2002-12-20 23:10:00
123.63500
2002-12-20 23:13:00
123.63500
2002-12-20 23:16:00
123.63500
2002-12-20 23:19:00
123.63500
2002-12-20 23:22:00
123.63500
2002-12-20 23:25:00
123.63500
2002-12-20 23:28:00
123.63500
2002-12-20 23:31:00
123.63500
2002-12-20 23:34:00
123.63500
2002-12-20 23:36:00
123.63500
2002-12-20 23:38:00
123.63500
2002-12-20 23:43:00
123.63500
2002-12-20 23:46:00
123.63500
2002-12-20 23:50:00
123.63500
2002-12-20 23:52:00
123.63500
2002-12-20 23:56:00
123.63500
2002-12-20 23:58:00
123.63500
*****************************
http://www.secura-way.de/devisen/
(Scherzerl)EUR/JPY am 2002-12-18: Tagestief: 123.98500 (18:52) Tageshoch: 124.88500 (00:50)
Datum/Zeit
Crossrate
2002-12-18 00:02:00
124.88000
2002-12-18 00:05:00
124.81500
2002-12-18 00:08:00
124.83500
2002-12-18 00:11:00
124.85500
2002-12-18 00:14:00
124.87500
2002-12-18 00:17:00
124.87500
2002-12-18 00:20:00
124.85000
2002-12-18 00:23:00
124.85500
2002-12-18 00:26:00
124.85000
2002-12-18 00:29:00
124.84500
2002-12-18 00:32:00
124.80500
2002-12-18 00:35:00
124.81000
2002-12-18 00:38:00
124.83500
2002-12-18 00:41:00
124.83000
2002-12-18 00:44:00
124.83500
2002-12-18 00:47:00
124.84500
2002-12-18 00:50:00
124.88500
2002-12-18 00:53:00
124.78000
2002-12-18 00:56:00
124.84500
2002-12-18 00:59:00
124.85500
2002-12-18 01:02:00
124.85500
2002-12-18 01:05:00
124.82000
2002-12-18 01:08:00
124.82000
2002-12-18 01:11:00
124.79500
2002-12-18 01:15:00
124.76500
2002-12-18 01:18:00
124.79500
2002-12-18 01:21:00
124.85000
2002-12-18 01:23:00
124.84000
2002-12-18 01:26:00
124.83500
2002-12-18 01:29:00
124.80500
2002-12-18 01:32:00
124.83500
2002-12-18 01:35:00
124.81500
2002-12-18 01:39:00
124.82500
2002-12-18 01:42:00
124.78500
2002-12-18 01:45:00
124.73500
2002-12-18 01:47:00
124.62500
2002-12-18 01:50:00
124.71500
2002-12-18 01:53:00
124.76500
2002-12-18 01:56:00
124.77500
2002-12-18 02:00:00
124.82500
2002-12-18 02:03:00
124.80500
2002-12-18 02:06:00
124.84500
2002-12-18 02:08:00
124.83000
2002-12-18 02:12:00
124.83500
2002-12-18 02:15:00
124.81500
2002-12-18 02:18:00
124.83500
2002-12-18 02:20:00
124.82500
2002-12-18 02:23:00
124.83500
2002-12-18 02:26:00
124.79500
2002-12-18 02:29:00
124.80500
2002-12-18 02:32:00
124.81500
2002-12-18 02:35:00
124.76500
2002-12-18 02:38:00
124.77500
2002-12-18 02:42:00
124.71500
2002-12-18 02:45:00
124.72000
2002-12-18 02:48:00
124.65000
2002-12-18 02:50:00
124.64500
2002-12-18 02:54:00
124.71000
2002-12-18 02:56:00
124.73500
2002-12-18 03:00:00
124.75500
2002-12-18 05:01:00
124.67500
2002-12-18 05:04:00
124.67000
2002-12-18 05:06:00
124.68500
2002-12-18 05:10:00
124.67000
2002-12-18 05:12:00
124.70500
2002-12-18 05:16:00
124.72500
2002-12-18 05:19:00
124.73500
2002-12-18 05:22:00
124.71000
2002-12-18 05:24:00
124.69500
2002-12-18 05:28:00
124.69500
2002-12-18 05:30:00
124.69000
2002-12-18 05:34:00
124.69500
2002-12-18 05:36:00
124.70500
2002-12-18 05:37:00
124.69500
2002-12-18 05:41:00
124.69500
2002-12-18 05:45:00
124.70500
2002-12-18 05:49:00
124.69500
2002-12-18 05:50:00
124.70500
2002-12-18 05:55:00
124.68000
2002-12-18 05:57:00
124.69000
2002-12-18 06:00:00
124.72500
2002-12-18 06:04:00
124.73500
2002-12-18 06:07:00
124.72500
2002-12-18 06:10:00
124.73500
2002-12-18 06:12:00
124.72000
2002-12-18 06:15:00
124.74500
2002-12-18 06:18:00
124.74500
2002-12-18 06:22:00
124.75500
2002-12-18 06:25:00
124.76500
2002-12-18 06:28:00
124.73000
2002-12-18 06:31:00
124.73500
2002-12-18 06:34:00
124.78000
2002-12-18 06:37:00
124.76000
2002-12-18 06:40:00
124.72500
2002-12-18 06:43:00
124.73500
2002-12-18 06:46:00
124.76500
2002-12-18 06:48:00
124.74500
2002-12-18 06:52:00
124.73500
2002-12-18 06:54:00
124.67500
2002-12-18 06:58:00
124.67500
2002-12-18 07:01:00
124.72500
2002-12-18 07:03:00
124.64500
2002-12-18 07:07:00
124.72500
2002-12-18 07:09:00
124.67500
2002-12-18 07:13:00
124.61500
2002-12-18 07:16:00
124.68500
2002-12-18 07:19:00
124.65000
2002-12-18 07:22:00
124.68500
2002-12-18 07:25:00
124.66000
2002-12-18 07:28:00
124.65500
2002-12-18 07:30:00
124.66500
2002-12-18 07:34:00
124.68500
2002-12-18 07:37:00
124.68500
2002-12-18 07:40:00
124.66500
2002-12-18 07:43:00
124.69500
2002-12-18 07:46:00
124.67500
2002-12-18 07:49:00
124.68500
2002-12-18 07:52:00
124.67500
2002-12-18 07:55:00
124.69500
2002-12-18 07:58:00
124.65500
2002-12-18 08:01:00
124.63000
2002-12-18 08:04:00
124.63500
2002-12-18 08:07:00
124.57500
2002-12-18 08:10:00
124.57000
2002-12-18 08:13:00
124.57000
2002-12-18 08:16:00
124.59000
2002-12-18 08:19:00
124.53500
2002-12-18 08:22:00
124.52000
2002-12-18 08:25:00
124.52500
2002-12-18 08:28:00
124.48500
2002-12-18 08:31:00
124.39500
2002-12-18 08:34:00
124.39000
2002-12-18 08:37:00
124.34500
2002-12-18 08:40:00
124.37500
2002-12-18 08:43:00
124.36500
2002-12-18 08:46:00
124.38500
2002-12-18 08:49:00
124.32500
2002-12-18 08:52:00
124.33500
2002-12-18 08:55:00
124.35000
2002-12-18 08:58:00
124.35500
2002-12-18 09:01:00
124.38500
2002-12-18 09:04:00
124.38500
2002-12-18 09:07:00
124.42500
2002-12-18 09:10:00
124.43000
2002-12-18 09:13:00
124.46500
2002-12-18 09:16:00
124.44500
2002-12-18 09:19:00
124.49000
2002-12-18 09:22:00
124.46500
2002-12-18 09:25:00
124.45500
2002-12-18 09:28:00
124.49500
2002-12-18 09:31:00
124.49000
2002-12-18 09:34:00
124.48500
2002-12-18 09:37:00
124.48500
2002-12-18 09:40:00
124.48500
2002-12-18 09:43:00
124.49500
2002-12-18 09:46:00
124.50000
2002-12-18 09:49:00
124.54500
2002-12-18 09:52:00
124.56500
2002-12-18 09:55:00
124.57500
2002-12-18 09:58:00
124.52500
2002-12-18 10:01:00
124.52500
2002-12-18 10:04:00
124.51500
2002-12-18 10:07:00
124.52500
2002-12-18 10:10:00
124.51500
2002-12-18 10:13:00
124.47500
2002-12-18 10:16:00
124.43500
2002-12-18 10:19:00
124.44000
2002-12-18 10:22:00
124.42500
2002-12-18 10:25:00
124.44500
2002-12-18 10:28:00
124.46500
2002-12-18 10:31:00
124.50000
2002-12-18 10:34:00
124.42500
2002-12-18 10:37:00
124.44500
2002-12-18 10:40:00
124.44500
2002-12-18 10:43:00
124.42000
2002-12-18 10:46:00
124.37500
2002-12-18 10:49:00
124.27500
2002-12-18 10:52:00
124.34000
2002-12-18 10:55:00
124.30500
2002-12-18 10:58:00
124.27500
2002-12-18 11:01:00
124.31500
2002-12-18 11:04:00
124.25500
2002-12-18 11:07:00
124.29500
2002-12-18 11:10:00
124.35000
2002-12-18 11:13:00
124.37000
2002-12-18 11:16:00
124.34500
2002-12-18 11:19:00
124.26500
2002-12-18 11:22:00
124.30500
2002-12-18 11:25:00
124.31500
2002-12-18 11:28:00
124.31500
2002-12-18 11:30:00
124.31000
2002-12-18 11:34:00
124.29500
2002-12-18 11:37:00
124.29500
2002-12-18 11:40:00
124.28500
2002-12-18 11:43:00
124.30500
2002-12-18 11:46:00
124.27000
2002-12-18 11:49:00
124.21500
2002-12-18 11:52:00
124.15000
2002-12-18 11:55:00
124.15500
2002-12-18 11:58:00
124.17000
2002-12-18 12:01:00
124.16500
2002-12-18 12:04:00
124.15500
2002-12-18 12:07:00
124.13500
2002-12-18 12:10:00
124.15000
2002-12-18 12:13:00
124.13500
2002-12-18 12:16:00
124.12500
2002-12-18 12:19:00
124.10000
2002-12-18 12:22:00
124.10000
2002-12-18 12:25:00
124.16500
2002-12-18 12:28:00
124.28500
2002-12-18 12:31:00
124.25500
2002-12-18 12:34:00
124.27500
2002-12-18 12:37:00
124.26500
2002-12-18 12:40:00
124.30000
2002-12-18 12:43:00
124.39500
2002-12-18 12:46:00
124.41000
2002-12-18 12:49:00
124.41500
2002-12-18 12:52:00
124.41500
2002-12-18 12:55:00
124.43500
2002-12-18 12:58:00
124.42000
2002-12-18 13:01:00
124.42500
2002-12-18 13:04:00
124.41000
2002-12-18 13:07:00
124.41500
2002-12-18 13:10:00
124.40000
2002-12-18 13:13:00
124.33500
2002-12-18 13:16:00
124.29500
2002-12-18 13:19:00
124.34500
2002-12-18 13:22:00
124.34500
2002-12-18 13:25:00
124.35500
2002-12-18 13:28:00
124.35000
2002-12-18 13:31:00
124.31500
2002-12-18 13:34:00
124.29500
2002-12-18 13:37:00
124.37500
2002-12-18 13:40:00
124.38000
2002-12-18 13:43:00
124.37000
2002-12-18 13:46:00
124.38000
2002-12-18 13:49:00
124.38500
2002-12-18 13:52:00
124.41500
2002-12-18 13:55:00
124.40000
2002-12-18 13:58:00
124.45000
2002-12-18 14:01:00
124.44500
2002-12-18 14:04:00
124.44500
2002-12-18 14:07:00
124.35500
2002-12-18 14:10:00
124.37500
2002-12-18 14:13:00
124.29500
2002-12-18 14:16:00
124.33500
2002-12-18 14:19:00
124.32500
2002-12-18 14:22:00
124.32500
2002-12-18 14:25:00
124.32000
2002-12-18 14:28:00
124.37000
2002-12-18 14:31:00
124.31500
2002-12-18 14:34:00
124.37000
2002-12-18 14:37:00
124.37500
2002-12-18 14:40:00
124.49500
2002-12-18 14:43:00
124.44000
2002-12-18 14:46:00
124.40000
2002-12-18 14:49:00
124.41000
2002-12-18 14:52:00
124.42500
2002-12-18 14:55:00
124.41000
2002-12-18 14:58:00
124.38500
2002-12-18 15:01:00
124.38000
2002-12-18 15:04:00
124.33500
2002-12-18 15:07:00
124.39500
2002-12-18 15:10:00
124.44000
2002-12-18 15:13:00
124.43500
2002-12-18 15:16:00
124.39500
2002-12-18 15:19:00
124.38500
2002-12-18 15:22:00
124.38500
2002-12-18 15:25:00
124.33500
2002-12-18 15:28:00
124.32500
2002-12-18 15:31:00
124.32000
2002-12-18 15:34:00
124.33500
2002-12-18 15:37:00
124.29500
2002-12-18 15:40:00
124.31500
2002-12-18 15:43:00
124.32500
2002-12-18 15:46:00
124.29500
2002-12-18 15:49:00
124.27500
2002-12-18 15:52:00
124.28000
2002-12-18 15:55:00
124.27000
2002-12-18 15:58:00
124.22500
2002-12-18 16:01:00
124.29500
2002-12-18 16:04:00
124.30500
2002-12-18 16:07:00
124.28500
2002-12-18 16:10:00
124.30500
2002-12-18 16:13:00
124.29500
2002-12-18 16:16:00
124.33000
2002-12-18 16:19:00
124.33500
2002-12-18 16:22:00
124.33500
2002-12-18 16:25:00
124.34500
2002-12-18 16:28:00
124.38500
2002-12-18 16:31:00
124.42000
2002-12-18 16:34:00
124.41500
2002-12-18 16:37:00
124.40500
2002-12-18 16:40:00
124.41500
2002-12-18 16:43:00
124.45500
2002-12-18 16:46:00
124.42500
2002-12-18 16:49:00
124.43500
2002-12-18 16:52:00
124.39500
2002-12-18 16:55:00
124.38500
2002-12-18 16:58:00
124.39500
2002-12-18 17:01:00
124.31500
2002-12-18 17:04:00
124.34500
2002-12-18 17:07:00
124.34500
2002-12-18 17:10:00
124.34000
2002-12-18 17:13:00
124.33500
2002-12-18 17:16:00
124.36500
2002-12-18 17:19:00
124.33500
2002-12-18 17:22:00
124.32500
2002-12-18 17:25:00
124.32000
2002-12-18 17:28:00
124.32000
2002-12-18 17:31:00
124.31500
2002-12-18 17:34:00
124.28000
2002-12-18 17:37:00
124.31000
2002-12-18 17:40:00
124.27000
2002-12-18 17:43:00
124.28500
2002-12-18 17:46:00
124.32500
2002-12-18 17:49:00
124.29500
2002-12-18 17:52:00
124.32500
2002-12-18 17:55:00
124.27500
2002-12-18 17:58:00
124.25500
2002-12-18 18:01:00
124.25500
2002-12-18 18:04:00
124.20500
2002-12-18 18:07:00
124.16500
2002-12-18 18:10:00
124.16000
2002-12-18 18:13:00
124.13000
2002-12-18 18:16:00
124.17500
2002-12-18 18:19:00
124.15500
2002-12-18 18:22:00
124.17000
2002-12-18 18:25:00
124.19000
2002-12-18 18:28:00
124.17000
2002-12-18 18:31:00
124.12500
2002-12-18 18:34:00
124.14000
2002-12-18 18:37:00
124.14500
2002-12-18 18:40:00
124.15500
2002-12-18 18:43:00
124.13500
2002-12-18 18:46:00
124.14500
2002-12-18 18:49:00
124.05500
2002-12-18 18:52:00
123.98500
2002-12-18 18:55:00
124.06500
2002-12-18 18:58:00
124.06500
2002-12-18 19:01:00
124.02500
2002-12-18 19:04:00
124.13500
2002-12-18 19:07:00
124.05500
2002-12-18 19:10:00
124.05500
2002-12-18 19:13:00
124.07500
2002-12-18 19:16:00
124.08500
2002-12-18 19:19:00
124.08500
2002-12-18 19:22:00
124.10000
2002-12-18 19:25:00
124.10000
2002-12-18 19:28:00
124.10500
2002-12-18 19:31:00
124.15000
2002-12-18 19:34:00
124.12500
2002-12-18 19:37:00
124.14000
2002-12-18 19:40:00
124.15000
2002-12-18 19:43:00
124.13000
2002-12-18 19:46:00
124.11500
2002-12-18 19:49:00
124.14000
2002-12-18 19:52:00
124.12500
2002-12-18 19:55:00
124.10500
2002-12-18 19:58:00
124.09500
2002-12-18 20:01:00
124.10000
2002-12-18 20:04:00
124.15000
2002-12-18 20:07:00
124.12500
2002-12-18 20:10:00
124.10500
2002-12-18 20:13:00
124.13500
2002-12-18 20:16:00
124.15500
2002-12-18 20:19:00
124.18500
2002-12-18 20:22:00
124.21500
2002-12-18 20:25:00
124.18500
2002-12-18 20:28:00
124.20500
2002-12-18 20:31:00
124.19500
2002-12-18 20:34:00
124.19500
2002-12-18 20:37:00
124.19000
2002-12-18 20:40:00
124.18500
2002-12-18 20:43:00
124.14500
2002-12-18 20:46:00
124.21500
2002-12-18 20:49:00
124.21500
2002-12-18 20:52:00
124.21500
2002-12-18 20:55:00
124.23000
2002-12-18 20:58:00
124.23000
2002-12-18 21:01:00
124.25500
2002-12-18 21:04:00
124.26000
2002-12-18 21:07:00
124.27500
2002-12-18 21:10:00
124.25500
2002-12-18 21:13:00
124.24500
2002-12-18 21:16:00
124.23500
2002-12-18 21:19:00
124.27500
2002-12-18 21:22:00
124.30000
2002-12-18 21:25:00
124.29500
2002-12-18 21:29:00
124.29500
2002-12-18 21:31:00
124.28500
2002-12-18 21:34:00
124.31500
2002-12-18 21:37:00
124.31000
2002-12-18 21:40:00
124.31500
2002-12-18 21:44:00
124.33500
2002-12-18 21:46:00
124.33500
2002-12-18 21:50:00
124.32500
2002-12-18 21:53:00
124.33500
2002-12-18 21:56:00
124.34000
2002-12-18 21:59:00
124.30500
2002-12-18 22:02:00
124.30000
2002-12-18 22:05:00
124.36000
2002-12-18 22:08:00
124.34500
2002-12-18 22:11:00
124.34000
2002-12-18 22:14:00
124.33000
2002-12-18 22:16:00
124.34000
2002-12-18 22:20:00
124.35000
2002-12-18 22:22:00
124.34000
2002-12-18 22:26:00
124.36500
2002-12-18 22:29:00
124.38000
2002-12-18 22:32:00
124.38500
2002-12-18 22:35:00
124.38500
2002-12-18 22:38:00
124.41500
2002-12-18 22:40:00
124.40000
2002-12-18 22:44:00
124.43500
2002-12-18 22:46:00
124.38000
2002-12-18 22:50:00
124.40000
2002-12-18 22:53:00
124.33500
2002-12-18 22:56:00
124.33500
2002-12-18 22:59:00
124.30000
2002-12-18 23:01:00
124.34000
2002-12-18 23:04:00
124.35000
2002-12-18 23:08:00
124.40000
2002-12-18 23:11:00
124.42000
2002-12-18 23:14:00
124.41000
2002-12-18 23:17:00
124.41000
2002-12-18 23:20:00
124.39000
2002-12-18 23:23:00
124.39000
2002-12-18 23:26:00
124.37000
2002-12-18 23:29:00
124.34500
2002-12-18 23:32:00
124.35000
2002-12-18 23:34:00
124.29500
2002-12-18 23:38:00
124.22500
2002-12-18 23:41:00
124.27000
2002-12-18 23:44:00
124.29000
2002-12-18 23:47:00
124.29000
2002-12-18 23:50:00
124.33500
2002-12-18 23:53:00
124.35500
2002-12-18 23:56:00
124.35000
2002-12-18 23:59:00
124.33000
**********************
EUR/JPY am 2002-12-20: Tagestief: 123.53500 (21:31) Tageshoch: 124.11500 (08:58)
Datum/Zeit
Crossrate
2002-12-20 00:01:00
123.77000
2002-12-20 00:05:00
123.77500
2002-12-20 00:08:00
123.76500
2002-12-20 00:10:00
123.74500
2002-12-20 00:14:00
123.76500
2002-12-20 00:17:00
123.74000
2002-12-20 00:20:00
123.74500
2002-12-20 00:23:00
123.74500
2002-12-20 00:26:00
123.78000
2002-12-20 00:29:00
123.73500
2002-12-20 00:32:00
123.75500
2002-12-20 00:35:00
123.77500
2002-12-20 00:38:00
123.73000
2002-12-20 00:41:00
123.76500
2002-12-20 00:44:00
123.76500
2002-12-20 00:46:00
123.74000
2002-12-20 00:50:00
123.79500
2002-12-20 00:53:00
123.80500
2002-12-20 00:56:00
123.78500
2002-12-20 00:58:00
123.80500
2002-12-20 01:02:00
123.76500
2002-12-20 01:05:00
123.75000
2002-12-20 01:08:00
123.70500
2002-12-20 01:11:00
123.71500
2002-12-20 01:14:00
123.73500
2002-12-20 01:17:00
123.69500
2002-12-20 01:20:00
123.68000
2002-12-20 01:23:00
123.69500
2002-12-20 01:26:00
123.70000
2002-12-20 01:29:00
123.74000
2002-12-20 01:32:00
123.78500
2002-12-20 01:35:00
123.84000
2002-12-20 01:38:00
123.80500
2002-12-20 01:41:00
123.83500
2002-12-20 01:44:00
123.82500
2002-12-20 01:47:00
123.79500
2002-12-20 01:50:00
123.83500
2002-12-20 01:53:00
123.84500
2002-12-20 01:56:00
123.80000
2002-12-20 01:59:00
123.81500
2002-12-20 02:02:00
123.82000
2002-12-20 02:05:00
123.84500
2002-12-20 02:08:00
123.86500
2002-12-20 02:11:00
123.83500
2002-12-20 02:14:00
123.84000
2002-12-20 02:17:00
123.79500
2002-12-20 02:20:00
123.78500
2002-12-20 02:23:00
123.80000
2002-12-20 02:26:00
123.79500
2002-12-20 02:29:00
123.82500
2002-12-20 02:32:00
123.80500
2002-12-20 02:35:00
123.83500
2002-12-20 02:38:00
123.82500
2002-12-20 02:41:00
123.84500
2002-12-20 02:44:00
123.77000
2002-12-20 02:47:00
123.72500
2002-12-20 02:50:00
123.76500
2002-12-20 02:53:00
123.80000
2002-12-20 02:56:00
123.81500
2002-12-20 02:59:00
123.80000
2002-12-20 05:01:00
123.85500
2002-12-20 05:04:00
123.87500
2002-12-20 05:07:00
123.86500
2002-12-20 05:10:00
123.86500
2002-12-20 05:13:00
123.85500
2002-12-20 05:16:00
123.88000
2002-12-20 05:18:00
123.88500
2002-12-20 05:21:00
123.92500
2002-12-20 05:25:00
123.99000
2002-12-20 05:28:00
123.92000
2002-12-20 05:30:00
123.94000
2002-12-20 05:34:00
123.93500
2002-12-20 05:37:00
123.93500
2002-12-20 05:39:00
123.94500
2002-12-20 05:43:00
123.79500
2002-12-20 05:46:00
123.76500
2002-12-20 05:49:00
123.80500
2002-12-20 05:52:00
123.76500
2002-12-20 05:54:00
123.77500
2002-12-20 05:58:00
123.78500
2002-12-20 06:01:00
123.80500
2002-12-20 06:03:00
123.80500
2002-12-20 06:07:00
123.80500
2002-12-20 06:09:00
123.78000
2002-12-20 06:11:00
123.80500
2002-12-20 06:16:00
123.76500
2002-12-20 06:18:00
123.76500
2002-12-20 06:22:00
123.70500
2002-12-20 06:25:00
123.77500
2002-12-20 06:28:00
123.79000
2002-12-20 06:31:00
123.82500
2002-12-20 06:34:00
123.83500
2002-12-20 06:37:00
123.80500
2002-12-20 06:40:00
123.83000
2002-12-20 06:43:00
123.82000
2002-12-20 06:46:00
123.84500
2002-12-20 06:48:00
123.82500
2002-12-20 06:52:00
123.85500
2002-12-20 06:55:00
123.84500
2002-12-20 06:58:00
123.82500
2002-12-20 07:01:00
123.87500
2002-12-20 07:04:00
123.85000
2002-12-20 07:07:00
123.86500
2002-12-20 07:10:00
123.88000
2002-12-20 07:13:00
123.88500
2002-12-20 07:16:00
123.88500
2002-12-20 07:19:00
123.86500
2002-12-20 07:22:00
123.89500
2002-12-20 07:25:00
123.86500
2002-12-20 07:28:00
123.84500
2002-12-20 07:31:00
123.90500
2002-12-20 07:34:00
123.91500
2002-12-20 07:37:00
123.96500
2002-12-20 07:40:00
123.93500
2002-12-20 07:43:00
123.89000
2002-12-20 07:46:00
123.91500
2002-12-20 07:49:00
123.94500
2002-12-20 07:52:00
123.96000
2002-12-20 07:55:00
124.02500
2002-12-20 07:58:00
123.97000
2002-12-20 08:01:00
124.00000
2002-12-20 08:04:00
123.97000
2002-12-20 08:07:00
123.99500
2002-12-20 08:10:00
123.96500
2002-12-20 08:13:00
123.98500
2002-12-20 08:16:00
123.96000
2002-12-20 08:19:00
123.99500
2002-12-20 08:22:00
123.97500
2002-12-20 08:25:00
123.96000
2002-12-20 08:28:00
123.95000
2002-12-20 08:31:00
123.94500
2002-12-20 08:34:00
123.96500
2002-12-20 08:37:00
123.97500
2002-12-20 08:40:00
123.98500
2002-12-20 08:43:00
123.95500
2002-12-20 08:46:00
124.03500
2002-12-20 08:49:00
124.00000
2002-12-20 08:52:00
124.07000
2002-12-20 08:55:00
124.08500
2002-12-20 08:58:00
124.11500
2002-12-20 09:01:00
124.09500
2002-12-20 09:04:00
124.05000
2002-12-20 09:07:00
124.01500
2002-12-20 09:10:00
124.00000
2002-12-20 09:13:00
123.99500
2002-12-20 09:16:00
123.94500
2002-12-20 09:19:00
123.84500
2002-12-20 09:22:00
123.81500
2002-12-20 09:25:00
123.84500
2002-12-20 09:28:00
123.73500
2002-12-20 09:31:00
123.71500
2002-12-20 09:34:00
123.78500
2002-12-20 09:37:00
123.77500
2002-12-20 09:40:00
123.75500
2002-12-20 09:43:00
123.80500
2002-12-20 09:46:00
123.90500
2002-12-20 09:49:00
123.92500
2002-12-20 09:52:00
123.93000
2002-12-20 09:55:00
123.91000
2002-12-20 09:58:00
123.99000
2002-12-20 10:01:00
123.88500
2002-12-20 10:04:00
123.93000
2002-12-20 10:07:00
123.95500
2002-12-20 10:10:00
124.00500
2002-12-20 10:13:00
124.07500
2002-12-20 10:16:00
124.07500
2002-12-20 10:19:00
124.05000
2002-12-20 10:22:00
124.03500
2002-12-20 10:25:00
124.03000
2002-12-20 10:28:00
124.08000
2002-12-20 10:31:00
124.02500
2002-12-20 10:34:00
124.06500
2002-12-20 10:37:00
124.02500
2002-12-20 10:40:00
123.97500
2002-12-20 10:43:00
123.96500
2002-12-20 10:46:00
123.91500
2002-12-20 10:49:00
123.86500
2002-12-20 10:52:00
123.82500
2002-12-20 10:55:00
123.82500
2002-12-20 10:58:00
123.82500
2002-12-20 11:01:00
123.84500
2002-12-20 11:04:00
123.81500
2002-12-20 11:07:00
123.87500
2002-12-20 11:10:00
123.84000
2002-12-20 11:13:00
123.85500
2002-12-20 11:16:00
123.87000
2002-12-20 11:19:00
123.85500
2002-12-20 11:22:00
123.88500
2002-12-20 11:25:00
123.86000
2002-12-20 11:28:00
123.87000
2002-12-20 11:31:00
123.84000
2002-12-20 11:34:00
123.84000
2002-12-20 11:37:00
123.82000
2002-12-20 11:40:00
123.85000
2002-12-20 11:43:00
123.84500
2002-12-20 11:46:00
123.83500
2002-12-20 11:49:00
123.86000
2002-12-20 11:52:00
123.86500
2002-12-20 11:55:00
123.83500
2002-12-20 11:58:00
123.83500
2002-12-20 12:01:00
123.76000
2002-12-20 12:04:00
123.72500
2002-12-20 12:07:00
123.75500
2002-12-20 12:10:00
123.82500
2002-12-20 12:13:00
123.84500
2002-12-20 12:16:00
123.76000
2002-12-20 12:19:00
123.81500
2002-12-20 12:22:00
123.83000
2002-12-20 12:25:00
123.84500
2002-12-20 12:28:00
123.85500
2002-12-20 12:31:00
123.84500
2002-12-20 12:34:00
123.82000
2002-12-20 12:37:00
123.82000
2002-12-20 12:40:00
123.83500
2002-12-20 12:43:00
123.83000
2002-12-20 12:46:00
123.83500
2002-12-20 12:49:00
123.82500
2002-12-20 12:52:00
123.78000
2002-12-20 12:55:00
123.77500
2002-12-20 12:58:00
123.76000
2002-12-20 13:01:00
123.80500
2002-12-20 13:04:00
123.73500
2002-12-20 13:07:00
123.74500
2002-12-20 13:10:00
123.77500
2002-12-20 13:13:00
123.77500
2002-12-20 13:16:00
123.77500
2002-12-20 13:19:00
123.81500
2002-12-20 13:22:00
123.76000
2002-12-20 13:25:00
123.74000
2002-12-20 13:28:00
123.73500
2002-12-20 13:31:00
123.75000
2002-12-20 13:34:00
123.78500
2002-12-20 13:37:00
123.82000
2002-12-20 13:40:00
123.80500
2002-12-20 13:43:00
123.78000
2002-12-20 13:46:00
123.80000
2002-12-20 13:49:00
123.80500
2002-12-20 13:52:00
123.86000
2002-12-20 13:55:00
123.81500
2002-12-20 13:58:00
123.79500
2002-12-20 14:01:00
123.75500
2002-12-20 14:04:00
123.75500
2002-12-20 14:07:00
123.75000
2002-12-20 14:10:00
123.78000
2002-12-20 14:13:00
123.77500
2002-12-20 14:16:00
123.76500
2002-12-20 14:19:00
123.72500
2002-12-20 14:22:00
123.78000
2002-12-20 14:25:00
123.72500
2002-12-20 14:28:00
123.71500
2002-12-20 14:31:00
123.73500
2002-12-20 14:34:00
123.74000
2002-12-20 14:37:00
123.73000
2002-12-20 14:40:00
123.74000
2002-12-20 14:43:00
123.72500
2002-12-20 14:46:00
123.74500
2002-12-20 14:49:00
123.77500
2002-12-20 14:52:00
123.71500
2002-12-20 14:55:00
123.71500
2002-12-20 14:58:00
123.82000
2002-12-20 15:01:00
123.82500
2002-12-20 15:04:00
123.81500
2002-12-20 15:07:00
123.86000
2002-12-20 15:10:00
123.87500
2002-12-20 15:13:00
123.83500
2002-12-20 15:16:00
123.90500
2002-12-20 15:19:00
123.82000
2002-12-20 15:22:00
123.91500
2002-12-20 15:25:00
123.88500
2002-12-20 15:28:00
123.89000
2002-12-20 15:31:00
123.87500
2002-12-20 15:34:00
123.88500
2002-12-20 15:37:00
123.87000
2002-12-20 15:40:00
123.91500
2002-12-20 15:43:00
123.91500
2002-12-20 15:46:00
123.89500
2002-12-20 15:49:00
123.89000
2002-12-20 15:52:00
123.88500
2002-12-20 15:55:00
123.89500
2002-12-20 15:58:00
123.86000
2002-12-20 16:01:00
123.85000
2002-12-20 16:04:00
123.87000
2002-12-20 16:07:00
123.83500
2002-12-20 16:10:00
123.78500
2002-12-20 16:13:00
123.74500
2002-12-20 16:16:00
123.74500
2002-12-20 16:19:00
123.77000
2002-12-20 16:22:00
123.76000
2002-12-20 16:25:00
123.73000
2002-12-20 16:28:00
123.77000
2002-12-20 16:31:00
123.75500
2002-12-20 16:34:00
123.74500
2002-12-20 16:37:00
123.75500
2002-12-20 16:40:00
123.71000
2002-12-20 16:43:00
123.69500
2002-12-20 16:46:00
123.79000
2002-12-20 16:49:00
123.88500
2002-12-20 16:52:00
123.89500
2002-12-20 16:55:00
123.82500
2002-12-20 16:58:00
123.83500
2002-12-20 17:01:00
123.77500
2002-12-20 17:04:00
123.74500
2002-12-20 17:07:00
123.81000
2002-12-20 17:10:00
123.79000
2002-12-20 17:13:00
123.75500
2002-12-20 17:16:00
123.73500
2002-12-20 17:19:00
123.75000
2002-12-20 17:22:00
123.75500
2002-12-20 17:25:00
123.75500
2002-12-20 17:28:00
123.76000
2002-12-20 17:31:00
123.80500
2002-12-20 17:34:00
123.75500
2002-12-20 17:37:00
123.70000
2002-12-20 17:40:00
123.65500
2002-12-20 17:43:00
123.65500
2002-12-20 17:46:00
123.62000
2002-12-20 17:49:00
123.71500
2002-12-20 17:52:00
123.72000
2002-12-20 17:55:00
123.77000
2002-12-20 17:58:00
123.71500
2002-12-20 18:01:00
123.72500
2002-12-20 18:04:00
123.77000
2002-12-20 18:07:00
123.74500
2002-12-20 18:10:00
123.69500
2002-12-20 18:13:00
123.65500
2002-12-20 18:16:00
123.63500
2002-12-20 18:19:00
123.66500
2002-12-20 18:22:00
123.69500
2002-12-20 18:25:00
123.71500
2002-12-20 18:28:00
123.65500
2002-12-20 18:31:00
123.64000
2002-12-20 18:34:00
123.61500
2002-12-20 18:37:00
123.64500
2002-12-20 18:40:00
123.64500
2002-12-20 18:43:00
123.65000
2002-12-20 18:46:00
123.66500
2002-12-20 18:49:00
123.68500
2002-12-20 18:52:00
123.58000
2002-12-20 18:55:00
123.57000
2002-12-20 18:58:00
123.56500
2002-12-20 19:01:00
123.58500
2002-12-20 19:04:00
123.58500
2002-12-20 19:07:00
123.64500
2002-12-20 19:10:00
123.61000
2002-12-20 19:13:00
123.60500
2002-12-20 19:16:00
123.58500
2002-12-20 19:19:00
123.56500
2002-12-20 19:22:00
123.59500
2002-12-20 19:25:00
123.61000
2002-12-20 19:28:00
123.62500
2002-12-20 19:31:00
123.63500
2002-12-20 19:34:00
123.62000
2002-12-20 19:37:00
123.61500
2002-12-20 19:40:00
123.63000
2002-12-20 19:43:00
123.63000
2002-12-20 19:46:00
123.66000
2002-12-20 19:49:00
123.65000
2002-12-20 19:52:00
123.66000
2002-12-20 19:55:00
123.69000
2002-12-20 19:58:00
123.66500
2002-12-20 20:01:00
123.70500
2002-12-20 20:04:00
123.63500
2002-12-20 20:07:00
123.64000
2002-12-20 20:10:00
123.63500
2002-12-20 20:13:00
123.64000
2002-12-20 20:16:00
123.67500
2002-12-20 20:19:00
123.66500
2002-12-20 20:22:00
123.63500
2002-12-20 20:25:00
123.63500
2002-12-20 20:28:00
123.66500
2002-12-20 20:31:00
123.66500
2002-12-20 20:34:00
123.68000
2002-12-20 20:37:00
123.68500
2002-12-20 20:40:00
123.73000
2002-12-20 20:43:00
123.71500
2002-12-20 20:46:00
123.67000
2002-12-20 20:49:00
123.66000
2002-12-20 20:52:00
123.67500
2002-12-20 20:55:00
123.66000
2002-12-20 20:58:00
123.60000
2002-12-20 21:01:00
123.57500
2002-12-20 21:04:00
123.59000
2002-12-20 21:07:00
123.58000
2002-12-20 21:10:00
123.58000
2002-12-20 21:13:00
123.56500
2002-12-20 21:16:00
123.54500
2002-12-20 21:19:00
123.55000
2002-12-20 21:22:00
123.54500
2002-12-20 21:25:00
123.56000
2002-12-20 21:28:00
123.58000
2002-12-20 21:31:00
123.53500
2002-12-20 21:34:00
123.58500
2002-12-20 21:37:00
123.59500
2002-12-20 21:40:00
123.60500
2002-12-20 21:43:00
123.61500
2002-12-20 21:46:00
123.63000
2002-12-20 21:49:00
123.61000
2002-12-20 21:52:00
123.60500
2002-12-20 21:55:00
123.60000
2002-12-20 21:58:00
123.65000
2002-12-20 22:01:00
123.70000
2002-12-20 22:04:00
123.73500
2002-12-20 22:07:00
123.65500
2002-12-20 22:10:00
123.65500
2002-12-20 22:13:00
123.68500
2002-12-20 22:16:00
123.66500
2002-12-20 22:19:00
123.60500
2002-12-20 22:22:00
123.60000
2002-12-20 22:25:00
123.58000
2002-12-20 22:28:00
123.58000
2002-12-20 22:31:00
123.60500
2002-12-20 22:34:00
123.60000
2002-12-20 22:37:00
123.62000
2002-12-20 22:40:00
123.60000
2002-12-20 22:43:00
123.60500
2002-12-20 22:46:00
123.63000
2002-12-20 22:49:00
123.61000
2002-12-20 22:52:00
123.61000
2002-12-20 22:55:00
123.67000
2002-12-20 22:59:00
123.60000
2002-12-20 23:01:00
123.61000
2002-12-20 23:04:00
123.63000
2002-12-20 23:07:00
123.63500
2002-12-20 23:10:00
123.63500
2002-12-20 23:13:00
123.63500
2002-12-20 23:16:00
123.63500
2002-12-20 23:19:00
123.63500
2002-12-20 23:22:00
123.63500
2002-12-20 23:25:00
123.63500
2002-12-20 23:28:00
123.63500
2002-12-20 23:31:00
123.63500
2002-12-20 23:34:00
123.63500
2002-12-20 23:36:00
123.63500
2002-12-20 23:38:00
123.63500
2002-12-20 23:43:00
123.63500
2002-12-20 23:46:00
123.63500
2002-12-20 23:50:00
123.63500
2002-12-20 23:52:00
123.63500
2002-12-20 23:56:00
123.63500
2002-12-20 23:58:00
123.63500
*****************************
http://www.secura-way.de/devisen/
Danke oegeat
das war wiklich schnell, hab ich nicht erwartet.
Meine Bank hat mir doch wirklich einen Kurs von 122,10 zum switchen gestellt. Das kann doch nie hinkommen ..oder?
Das wäre maximal 123,3 nach meiner Rechnung , vom tiefsten Punkt gerechnet.
Mfg Hubi21
das war wiklich schnell, hab ich nicht erwartet.
Meine Bank hat mir doch wirklich einen Kurs von 122,10 zum switchen gestellt. Das kann doch nie hinkommen ..oder?
Das wäre maximal 123,3 nach meiner Rechnung , vom tiefsten Punkt gerechnet.
Mfg Hubi21
das sind Crossrate ! also kann man 0,5% in die eine bzw andere Richtung rechnen
also 122.1 - 122.7 etwa - die Crossrate von 122.7 gabs keines ? mach folgendes geh zu einer anderen Filiale und frage welche Kosten bei switchen anfallen !
Wichtig lass die das auf einem Zettel aufschreiben !!!!!!
Sag denen wenn du bei 130 in den Euro gehst welchen Kurs bekommst du dann !
Und dann hihi
schaust bei deiner vorbei ... das wird dann Lustig
****
was anderes warum .. egal Stop per Mail
http://www.oeg.cc.nu/
also 122.1 - 122.7 etwa - die Crossrate von 122.7 gabs keines ? mach folgendes geh zu einer anderen Filiale und frage welche Kosten bei switchen anfallen !
Wichtig lass die das auf einem Zettel aufschreiben !!!!!!
Sag denen wenn du bei 130 in den Euro gehst welchen Kurs bekommst du dann !
Und dann hihi
schaust bei deiner vorbei ... das wird dann Lustig ****
was anderes warum .. egal Stop per Mail
http://www.oeg.cc.nu/
ansonsten www.oanda.com interbank als excel download
DurchsuchenBeitrag zu dieser Diskussion schreiben
Zu dieser Diskussion können keine Beiträge mehr verfasst werden, da der letzte Beitrag vor mehr als zwei Jahren verfasst wurde und die Diskussion daraufhin archiviert wurde.
Bitte wenden Sie sich an feedback@wallstreet-online.de und erfragen Sie die Reaktivierung der Diskussion oder starten Sie eine neue Diskussion.
Meistdiskutiert
| Wertpapier | Beiträge | |
|---|---|---|
| 224 | ||
| 136 | ||
| 117 | ||
| 76 | ||
| 43 | ||
| 37 | ||
| 37 | ||
| 34 | ||
| 31 | ||
| 30 |
| Wertpapier | Beiträge | |
|---|---|---|
| 29 | ||
| 25 | ||
| 25 | ||
| 23 | ||
| 22 | ||
| 21 | ||
| 21 | ||
| 20 | ||
| 20 | ||
| 19 |
