China Kurse - 500 Beiträge pro Seite

[Wuscher]

Wer möchte trägt was dazu bei
Hong Kong Schlusskurse in HK $ vom 16.07.2004 [16.07.2004 - 10:32]

Seite 1/1

Preise in HK$ Schluss Vortag Veränderung % Veränderung HANG SENG INDEX COMPONENTS BOC Hong Kong 12.90 12.70 +0.20 +1.57 Bank of East Asia 22.85 22.30+0.55 +2.47 CLP Holdings 42.80 42.40 +0.40 +0.94 CNOOC Ltd 3.37 3.32 +0.05 +1.50 Cathay Pacific 14.10 13.95 +0.15 +1.08 Cheung Kong Holdings 57.25 56.75 +0.50 +0.88 Cheung Kong Infrastruct 18.60 18.35 +0.25 +1.36 China Mobile 22.30 21.70 +0.60 +2.76 China Resources9.35 9.05 +0.30 +3.31 China Unicom 5.90 5.80 +0.10 +1.72 Citic Pacific 18.60 18.10 +0.50 +2.76 Cosco Pacific 10.70 10.15 +0.55 +5.42 Esprit Hldg Ltd 34.20 33.60 +0.60 +1.79 HSBC Holdings 115.00 115.00 Unch Unch Hang Lung Prop 10.25 10.25Unch Unch Hang Seng Bank 98.75 98.50 +0.25 +0.25 Henderson Investment 9.40 9.10 +0.30 +3.30 Henderson Land 33.00 32.70 +0.30 +0.92 Hong Kong & China Gas 12.80 12.75 +0.05 +0.39 Hongkong Electric 32.90 32.70 +0.20 +0.61 Hutchison Whampoa 52.50 51.75 +0.75 +1.45 Johnson Electric7.35 7.25 +0.10 +1.38 Lenovo Group 2.12 2.05 +0.07 +3.66 Li Fung 10.75 10.55 +0.20 +1.90 MTRC 11.6011.50 +0.10 +0.87 PCCW Ltd 5.40 5.45 -0.05 -0.92 Shanghai Industrial 14.10 13.85 +0.25 +1.81 Sun Hung Kai Properties 63.75 63.00 +0.75+1.19 Swire Pacific A 51.00 50.25 +0.75 +1.49 Television Broadcasts 32.80 33.10 -0.30 -0.91 Wharf (Holdings) 23.30 23.00 +0.30 +1.30 Wheelock& Co 9.70 9.45 +0.25 +2.65 Yue Yuen Indus Hldg 19.00 18.60 +0.40 +2.15 SELECTED NON-INDEX STOCKS Cafe de Coral Holdings 7.80 7.75 +0.05 +0.65 City Telecom 1.43 1.42 +0.01 +0.70 Cosco Pacific 10.70 10.15 +0.55 +5.42 I-Cable Communications 2.72 2.67 +0.05 +1.87 New World Cyberbase0.01 0.01 Unch Unch Shanghai Petrochem 2.75 2.67 +0.07 +2.80 Stone Group 0.63 0.63 Unch Unch Tsingtao Brewery 6.806.70 +0.10 +1.49 Vtech Holdings 15.75 15.50 +0.25 +1.61


dyBericht">
Preise in HK$ Schluss Vortag Veränderung % Veränderung HANG SENG INDEX COMPONENTS BOC Hong Kong 12.90 12.70 +0.20 +1.57 Bank of East Asia 22.85 22.30+0.55 +2.47 CLP Holdings 42.80 42.40 +0.40 +0.94 CNOOC Ltd 3.37 3.32 +0.05 +1.50 Cathay Pacific 14.10 13.95 +0.15 +1.08 Cheung Kong Holdings 57.25 56.75 +0.50 +0.88 Cheung Kong Infrastruct 18.60 18.35 +0.25 +1.36 China Mobile 22.30 21.70 +0.60 +2.76 China Resources9.35 9.05 +0.30 +3.31 China Unicom 5.90 5.80 +0.10 +1.72 Citic Pacific 18.60 18.10 +0.50 +2.76 Cosco Pacific 10.70 10.15 +0.55 +5.42 Esprit Hldg Ltd 34.20 33.60 +0.60 +1.79 HSBC Holdings 115.00 115.00 Unch Unch Hang Lung Prop 10.25 10.25Unch Unch Hang Seng Bank 98.75 98.50 +0.25 +0.25 Henderson Investment 9.40 9.10 +0.30 +3.30 Henderson Land 33.00 32.70 +0.30 +0.92 Hong Kong & China Gas 12.80 12.75 +0.05 +0.39 Hongkong Electric 32.90 32.70 +0.20 +0.61 Hutchison Whampoa 52.50 51.75 +0.75 +1.45 Johnson Electric7.35 7.25 +0.10 +1.38 Lenovo Group 2.12 2.05 +0.07 +3.66 Li Fung 10.75 10.55 +0.20 +1.90 MTRC 11.6011.50 +0.10 +0.87 PCCW Ltd 5.40 5.45 -0.05 -0.92 Shanghai Industrial 14.10 13.85 +0.25 +1.81 Sun Hung Kai Properties 63.75 63.00 +0.75+1.19 Swire Pacific A 51.00 50.25 +0.75 +1.49 Television Broadcasts 32.80 33.10 -0.30 -0.91 Wharf (Holdings) 23.30 23.00 +0.30 +1.30 Wheelock& Co 9.70 9.45 +0.25 +2.65 Yue Yuen Indus Hldg 19.00 18.60 +0.40 +2.15 SELECTED NON-INDEX STOCKS Cafe de Coral Holdings 7.80 7.75 +0.05 +0.65 City Telecom 1.43 1.42 +0.01 +0.70 Cosco Pacific 10.70 10.15 +0.55 +5.42 I-Cable Communications 2.72 2.67 +0.05 +1.87 New World Cyberbase0.01 0.01 Unch Unch Shanghai Petrochem 2.75 2.67 +0.07 +2.80 Stone Group 0.63 0.63 Unch Unch Tsingtao Brewery 6.806.70 +0.10 +1.49 Vtech Holdings 15.75 15.50 +0.25 +1.61


habe nur das gefunden
hat jemand mehr

Vieleicht kann man das ja jeden tag aktualiesieren
als Info vieleicht nicht schlecht oder ?
mfg

[godik]

soviel ich weiß, gibt es für jeden Wert ein Börsenkürzel. z.B. 8122.hk , damit bekommt man bei Yahoo die Hongkong- Kurse. Für den GEM gibts die Kürzel hier: http://www.hkgem.com/root/e_default.asp

Viel Glück damit!

[mmbm]

!

Dieser Beitrag wurde vom System automatisch gesperrt. Bei Fragen wenden Sie sich bitte an [e-mail]

[godik]

Jamaica Papa Curvin...

vielleicht braucht man das ja, wenn man die Werte besitzt.

[laloba]

Einfach oben 4-stelliges Kürzel eingeben:

http://www.aastocks.com/eng/