checkAd
    Startseite > ETFs > Top ETF Performer > iSh US Cns Disc > Einzelwerte
    iShares U.S. Consumer Discretionary ETF Shs ETF
    72,76
     
    EUR
    +0,32 %
    +0,23 EUR
    Letzter Kurs 24.04.24 Tradegate
    72,02
     
    EUR
    138 STK
    Geldkurs 24.04.24
    73,49
     
    EUR
    136 STK
    Briefkurs 24.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Adtalem Global Education
    		47,21USD
    +0,36 %
    		62,90USD-24,94 %33,62USD+40,42 %
    Advance Auto Parts
    		76,53USD
    -1,88 %
    		127,31USD-39,89 %47,72USD+60,37 %
    Alaska Air Group
    		44,23USD
    -1,89 %
    		57,16USD-22,62 %30,75USD+43,84 %
    Allegiant Travel
    		59,07USD
    -4,15 %
    		130,00USD-54,56 %54,92USD+7,56 %
    Altice USA Registered (A)
    		1,9600USD
    +2,62 %
    		3,8150USD-48,62 %1,7500USD+12,00 %
    Amazon
    		176,59USD
    -1,64 %
    		189,77USD-6,94 %101,15USD+74,58 %
    AMC Networks Registered (A)
    		11,500USD
    -8,00 %
    		20,960USD-45,13 %9,8700USD+16,51 %
    American Airlines Group
    		13,920USD
    -2,18 %
    		128,90USD-89,20 %10,865USD+28,12 %
    American Eagle Outfitters
    		22,630USD
    -2,20 %
    		26,25USD-13,79 %9,9550USD+127,32 %
    Aramark
    		32,55USD
    +1,40 %
    		44,23USD-26,41 %23,960USD+35,85 %
    Autonation
    		159,52USD
    +0,79 %
    		181,98USD-12,34 %123,90USD+28,75 %
    Autozone
    		2.988,51USD
    +0,93 %
    		3.246,17USD-7,94 %2.283,00USD+30,90 %
    Avis Budget Group
    		103,30USD
    +0,66 %
    		244,95USD-57,83 %98,92USD+4,43 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Beacon Roofing Supply
    		97,21USD
    -0,35 %
    		102,83USD-5,47 %56,95USD+70,71 %
    Best Buy
    		74,43USD
    -0,81 %
    		86,09USD-13,54 %62,34USD+19,39 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Booking Holdings
    		3.517,52USD
    -0,47 %
    		3.924,99USD-10,38 %2.458,00USD+43,10 %
    Boyd Gaming
    		63,59USD
    -0,02 %
    		72,92USD-12,79 %53,50USD+18,86 %
    Bright Horizons Family Solutions
    		106,83USD
    -0,73 %
    		119,12USD-10,32 %71,74USD+48,91 %
    Burlington Stores
    		178,74USD
    -1,11 %
    		232,63USD-23,17 %115,66USD+54,54 %
    Cable One
    		402,98USD
    -1,09 %
    		765,25USD-47,34 %373,32USD+7,94 %
    Caesars Entertainment
    		12,390USD
    -0,20 %
    		----
    Cardinal Health
    		103,54USD
    +0,16 %
    		116,02USD-10,76 %77,57USD+33,48 %
    CarMax
    		70,27USD
    +0,83 %
    		88,13USD-20,27 %59,67USD+17,76 %
    Carnival Corporation
    		14,070EUR
    +0,07 %
    		17,975EUR-21,72 %7,8900EUR+78,33 %
    Carvana Registered (A)
    		75,35USD
    -0,36 %
    		93,84USD-19,70 %6,7100USD+1.022,95 %
    Casey's General Stores
    		315,64USD
    +0,74 %
    		324,36USD-2,69 %212,50USD+48,54 %
    Cash long
    		------
    Cash short
    		------
    Cencora
    		237,95USD
    +0,11 %
    		246,73USD-3,56 %163,96USD+45,13 %
    Charter Communications Registered (A)
    		264,70USD
    -0,60 %
    		458,15USD-42,22 %254,23USD+4,12 %
    Cheesecake Factory
    		35,30USD
    -0,51 %
    		38,15USD-7,47 %28,55USD+23,64 %
    Chegg
    		6,8100USD
    -0,29 %
    		18,580USD-63,35 %6,6450USD+2,48 %
    Chipotle Mexican Grill
    		2.926,76USD
    +0,40 %
    		3.012,28USD-2,84 %1.768,75USD+65,47 %
    Choice Hotels International
    		119,06USD
    +1,64 %
    		135,90USD-12,39 %108,95USD+9,28 %
    Churchill Downs
    		123,39USD
    -0,09 %
    		150,27USD-17,89 %106,82USD+15,51 %
    Cinemark Holdings
    		17,710USD
    -0,67 %
    		20,370USD-13,06 %13,200USD+34,17 %
    Comcast (A)
    		40,21USD
    -0,37 %
    		47,45USD-15,26 %36,39USD+10,50 %
    Copart
    		54,93USD
    +1,14 %
    		58,57USD-6,21 %38,43USD+42,95 %
    Costco Wholesale
    		723,89USD
    +0,17 %
    		787,00USD-8,02 %476,75USD+51,84 %
    Cracker Barrel Old Country Store
    		61,07USD
    +0,38 %
    		116,05USD-47,38 %54,95USD+11,14 %
    Darden Restaurants
    		156,61USD
    +0,46 %
    		176,78USD-11,41 %133,36USD+17,43 %
    Delta Air Lines (DE)
    		47,94USD
    -2,62 %
    		49,80USD-3,73 %30,61USD+56,62 %
    Dick's Sporting Goods
    		205,48USD
    -0,30 %
    		225,74USD-8,97 %100,98USD+103,49 %
    DISH Network Registered (A)
    		5,7700USD
    0,00 %
    		15,975USD-64,01 %3,2100USD+79,13 %
    Dollar General Corporation
    		143,16USD
    +0,30 %
    		222,96USD-35,79 %101,09USD+41,62 %
    Dollar Tree
    		122,39USD
    -0,14 %
    		161,10USD-24,03 %102,81USD+19,04 %
    Domino's Pizza
    		487,71USD
    +1,36 %
    		508,35USD-4,06 %285,87USD+70,61 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Amazon
    		176,59USD02:00:00-2,95 USD127.731.829USD9.585.3541,69 Bil.EUR
    The Home Depot
    		333,01USD02:04:00-5,99 USD548.015.562USD2.442.318334,94 Mrd.EUR
    Costco Wholesale
    		723,89USD02:00:00+1,21 USD175.469.015USD420.824298,53 Mrd.EUR
    Netflix
    		555,12USD02:00:00-22,63 USD283.214.112USD1.557.272230,96 Mrd.EUR
    Walt Disney
    		113,92USD02:04:00+0,21 USD312.603.402USD3.740.642193,86 Mrd.EUR
    McDonald's
    		276,75USD02:04:00-0,13 USD331.205.034USD1.896.119192,25 Mrd.EUR
    Walmart
    		59,87USD02:04:00+0,78 USD886.477.395USD20.881.338158,58 Mrd.EUR
    Comcast (A)
    		40,21USD02:00:00-0,15 USD111.756.371USD7.009.078157,94 Mrd.EUR
    Lowe's Companies
    		230,29USD02:04:00-3,27 USD168.832.485USD1.067.814142,37 Mrd.EUR
    Uber Technologies
    		69,36USD02:04:00-1,44 USD659.914.620USD13.235.364127,80 Mrd.EUR
    Booking Holdings
    		3.517,52USD02:00:00-16,47 USD103.420.733USD58.085121,95 Mrd.EUR
    TJX Companies
    		95,28USD02:04:00+0,78 USD507.913.697USD7.264.001102,89 Mrd.EUR
    Starbucks
    		88,75USD02:00:00+0,88 USD159.434.561USD3.043.71895,15 Mrd.EUR
    Chipotle Mexican Grill
    		2.926,76USD02:04:00+11,76 USD242.620.991USD122.34078,94 Mrd.EUR
    Marriott International Registered (A)
    		244,06USD02:00:00+4,37 USD129.035.925USD1.111.98074,43 Mrd.EUR
    Target
    		165,34USD02:04:00-1,17 USD238.084.850USD1.971.08371,42 Mrd.EUR
    O'Reilly Automotive
    		1.092,70USD02:00:00+0,35 USD71.986.547USD155.37563,10 Mrd.EUR
    Autozone
    		2.988,51USD02:04:00+27,47 USD126.175.040USD58.61953,03 Mrd.EUR
    Hilton Worldwide Holdings
    		204,70USD02:04:00+7,66 USD288.807.218USD2.079.85450,83 Mrd.EUR
    Cencora
    		237,95USD02:04:00+0,26 USD115.353.953USD679.80744,35 Mrd.EUR
    Ross Stores
    		132,61USD02:00:00-0,48 USD51.848.111USD953.24842,68 Mrd.EUR
    Kroger
    		56,15USD02:04:00+0,52 USD157.916.909USD3.772.91737,83 Mrd.EUR
    Charter Communications Registered (A)
    		264,70USD02:00:00-1,61 USD37.181.720USD408.19237,75 Mrd.EUR
    IHS Markit
    		94,59EUR28.02.22-1,51 EUR0EUR037,63 Mrd.EUR
    Yum Brands
    		141,81USD02:04:00+1,71 USD248.817.396USD2.331.09137,32 Mrd.EUR
    Sysco
    		77,29USD02:04:00+0,33 USD112.232.391USD1.953.04237,00 Mrd.EUR
    Las Vegas Sands
    		45,84USD02:04:00-0,17 USD148.450.589USD4.529.44032,71 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		127,67EUR07:17:11-0,86 EUR0EUR032,60 Mrd.EUR
    Dollar General Corporation
    		143,16USD02:04:00+0,43 USD143.670.883USD1.412.97329,34 Mrd.EUR
    Delta Air Lines (DE)
    		47,94USD02:04:00-1,29 USD459.576.175USD12.641.88228,73 Mrd.EUR
    Tractor Supply
    		258,13USD02:00:00+2,17 USD45.305.410USD650.86127,07 Mrd.EUR
    Dollar Tree
    		122,39USD02:00:00-0,17 USD52.385.323USD829.53525,37 Mrd.EUR
    Cardinal Health
    		103,54USD02:04:00+0,17 USD122.065.820USD1.585.47325,35 Mrd.EUR
    Copart
    		54,93USD02:00:00+0,62 USD50.970.014USD1.646.15724,45 Mrd.EUR
    Ulta Beauty
    		410,55USD02:00:00-8,72 USD53.688.819USD309.19719,25 Mrd.EUR
    Live Nation Entertainment
    		89,65USD02:04:00-0,44 USD99.115.138USD1.486.48319,11 Mrd.EUR
    Expedia Del
    		135,80USD02:00:00+0,78 USD31.564.930USD635.21718,76 Mrd.EUR
    Omnicom Group
    		95,98USD02:04:00+1,76 USD188.851.387USD2.649.19418,45 Mrd.EUR
    MGM Resorts
    		42,71USD02:04:00-0,14 USD61.476.788USD1.977.04718,16 Mrd.EUR
    Best Buy
    		74,43USD02:04:00-0,61 USD87.225.647USD2.007.54418,00 Mrd.EUR
    Darden Restaurants
    		156,61USD02:04:00+0,71 USD151.795.162USD1.305.67217,81 Mrd.EUR
    Williams-Sonoma
    		285,51USD02:04:00+0,44 USD114.197.173USD573.10217,76 Mrd.EUR
    Domino's Pizza
    		487,71USD02:04:00+6,55 USD398.595.501USD1.067.69116,36 Mrd.EUR
    Southwest Airlines
    		29,30USD02:04:00-0,16 USD121.283.425USD5.943.29516,18 Mrd.EUR
    United Airlines Holdings
    		52,67USD02:00:00-1,36 USD59.429.631USD3.008.71316,14 Mrd.EUR
    Walgreens Boots Alliance
    		17,810USD02:00:00-0,240 USD28.375.334USD2.978.23514,36 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    Carnival Corporation
    		14,070EUR07:17:11+0,010 EUR0EUR013,65 Mrd.EUR
    Rollins
    		42,87USD02:04:00+0,22 USD138.748.908USD5.077.64613,14 Mrd.EUR
    Pinterest Registered (A)
    		32,85USD02:04:00-0,17 USD83.561.928USD3.921.21612,75 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    LKQ
    		43,28USD02:00:0041,65USD41,32USD43,32USD+3,91 %+1,63 USD0
    Hilton Worldwide Holdings
    		204,70USD02:04:00197,04USD204,27USD210,26USD+3,89 %+7,66 USD0
    Foot Locker
    		22,870USD02:04:0022,240USD21,920USD22,890USD+2,83 %+0,630 USD0
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0
    Altice USA Registered (A)
    		1,9600USD02:04:001,9100USD1,8500USD1,9900USD+2,62 %+0,0500 USD0
    Omnicom Group
    		95,98USD02:04:0094,22USD93,42USD96,10USD+1,87 %+1,76 USD0
    Marriott International Registered (A)
    		244,06USD02:00:00239,69USD240,87USD249,57USD+1,82 %+4,37 USD0
    Choice Hotels International
    		119,06USD02:04:00117,14USD117,61USD120,63USD+1,64 %+1,92 USD0
    Aramark
    		32,55USD02:04:0032,10USD32,02USD32,57USD+1,40 %+0,45 USD0
    Marriott Vacations Worldwide
    		103,17USD02:04:00101,77USD101,30USD103,33USD+1,38 %+1,40 USD0
    Domino's Pizza
    		487,71USD02:04:00481,16USD479,61USD488,80USD+1,36 %+6,55 USD0
    Hyatt Hotels Registered (A)
    		151,83USD02:04:00149,81USD150,99USD155,89USD+1,35 %+2,02 USD0
    Walmart
    		59,87USD02:04:0059,09USD58,81USD60,04USD+1,32 %+0,78 USD0
    Interpublic Group of Companies
    		31,40USD02:04:0030,99USD30,51USD31,67USD+1,32 %+0,41 USD0
    Yum Brands
    		141,81USD02:04:00140,10USD139,37USD141,82USD+1,22 %+1,71 USD0
    Copart
    		54,93USD02:00:0054,31USD54,18USD55,10USD+1,14 %+0,62 USD0
    Planet Fitness Registered (A)
    		61,09USD02:04:0060,44USD59,81USD61,14USD+1,08 %+0,65 USD0
    Murphy USA
    		421,11USD02:04:00416,71USD415,35USD421,62USD+1,06 %+4,40 USD0
    Starbucks
    		88,75USD02:00:0087,87USD86,98USD89,25USD+1,00 %+0,88 USD0
    Kroger
    		56,15USD02:04:0055,63USD55,35USD56,23USD+0,93 %+0,52 USD0
    Autozone
    		2.988,51USD02:04:002.961,04USD2.945,00USD2.993,86USD+0,93 %+27,47 USD0
    Tractor Supply
    		258,13USD02:00:00255,96USD251,15USD258,32USD+0,85 %+2,17 USD0
    CarMax
    		70,27USD02:04:0069,69USD69,16USD70,77USD+0,83 %+0,58 USD0
    TJX Companies
    		95,28USD02:04:0094,50USD93,84USD95,44USD+0,83 %+0,78 USD0
    Autonation
    		159,52USD02:04:00158,27USD156,54USD160,74USD+0,79 %+1,25 USD0
    Casey's General Stores
    		315,64USD02:00:00313,32USD311,71USD317,14USD+0,74 %+2,32 USD0
    Service
    		71,50USD02:04:0070,98USD70,32USD71,63USD+0,73 %+0,52 USD0
    Avis Budget Group
    		103,30USD02:00:00102,62USD100,78USD103,89USD+0,66 %+0,68 USD0
    TEGNA
    		13,810USD02:04:0013,720USD13,600USD13,810USD+0,66 %+0,090 USD0
    Penske Automotive Group
    		153,18USD02:04:00152,20USD151,32USD154,34USD+0,64 %+0,98 USD0
    Wyndham Hotels & Resorts
    		71,96USD02:04:0071,50USD71,37USD72,67USD+0,64 %+0,46 USD0
    Nexstar Media Group
    		164,11USD02:00:00163,11USD162,31USD164,56USD+0,61 %+1,00 USD0
    Yelp
    		40,39USD02:04:0040,15USD40,10USD40,76USD+0,60 %+0,24 USD0
    H.& R.Block
    		47,93USD02:04:0047,65USD47,60USD48,19USD+0,59 %+0,28 USD0
    Expedia Del
    		135,80USD02:00:00135,02USD134,48USD138,98USD+0,58 %+0,78 USD0
    Madison Square Garden Sports Registered (A)
    		186,15USD02:04:00185,09USD185,12USD187,48USD+0,57 %+1,06 USD0
    Rollins
    		42,87USD02:04:0042,65USD42,45USD42,95USD+0,52 %+0,22 USD0
    Five Below
    		148,54USD02:00:00147,79USD146,37USD149,19USD+0,51 %+0,75 USD0
    Darden Restaurants
    		156,61USD02:04:00155,90USD155,20USD156,86USD+0,46 %+0,71 USD0
    Fox Registered (B)
    		29,31USD02:00:0029,18USD28,94USD29,39USD+0,45 %+0,13 USD0
    Sysco
    		77,29USD02:04:0076,96USD76,61USD77,53USD+0,43 %+0,33 USD0
    Chipotle Mexican Grill
    		2.926,76USD02:04:002.915,00USD2.917,50USD2.959,34USD+0,40 %+11,76 USD0
    Cracker Barrel Old Country Store
    		61,07USD02:00:0060,84USD60,28USD61,40USD+0,38 %+0,23 USD0
    Adtalem Global Education
    		47,21USD02:04:0047,04USD46,50USD47,40USD+0,36 %+0,17 USD0
    Hilton Grand Vacations
    		44,79USD02:04:0044,64USD44,44USD45,38USD+0,34 %+0,15 USD0
    U-Haul Holding Company
    		64,98USD02:04:0164,77USD63,64USD64,99USD+0,32 %+0,21 USD0
    Liberty Global Registered (C)
    		15,450EUR23.11.2315,400EUR15,400EUR15,500EUR+0,32 %+0,050 EUR0
    Dollar General Corporation
    		143,16USD02:04:00142,73USD140,70USD143,48USD+0,30 %+0,43 USD0