166,52
EUR
-1,03 %
-1,74 EUR
Letzter Kurs 17.04.24 Tradegate
165,50
EUR
61 STK
Geldkurs 08:28:36
167,98
EUR
60 STK
Briefkurs 08:28:36
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 29,16USD | -5,32 % | 63,54USD | -54,11 % | 30,30USD | -3,76 % | |
| 16,470USD | +2,87 % | 17,145USD | -3,94 % | 14,870USD | +10,76 % | |
| 2,2300USD | -2,62 % | 4,8700USD | -54,21 % | 2,1500USD | +3,72 % | |
| 61,87USD | +1,23 % | 73,60USD | -15,94 % | 50,07USD | +23,57 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 113,48USD | -2,08 % | 140,22USD | -19,07 % | 21,740USD | +421,99 % | |
| 43,64USD | -1,45 % | 52,97USD | -17,61 % | 37,61USD | +16,03 % | |
| 70,25USD | -1,03 % | 87,36USD | -19,59 % | 66,49USD | +5,65 % | |
| 16,640USD | -3,42 % | 17,700USD | -5,99 % | 12,380USD | +34,41 % | |
| 4,8400USD | -2,02 % | 6,5950USD | -26,61 % | 4,3000USD | +12,56 % | |
| 248,72USD | -1,30 % | 272,64USD | -8,77 % | 149,66USD | +66,19 % | |
| 61,49USD | +0,75 % | 70,09USD | -12,27 % | 43,63USD | +40,94 % | |
| 2,4400USD | -11,27 % | 9,0200USD | -72,95 % | 2,5350USD | -3,75 % | |
| 6,1800USD | +0,32 % | 7,6000USD | -18,68 % | 4,8950USD | +26,25 % | |
| 45,99USD | +0,68 % | 62,90USD | -26,88 % | 33,62USD | +36,79 % | |
| 92,53USD | -1,48 % | 98,67USD | -6,22 % | 74,43USD | +24,32 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
| 158,91USD | -0,67 % | 169,64USD | -6,33 % | 120,27USD | +32,13 % | |
| 3,6900USD | -2,38 % | - | - | - | - | |
| 116,24USD | -0,71 % | 140,46USD | -17,24 % | 106,19USD | +9,46 % | |
| 55,18USD | +0,51 % | 69,25USD | -20,32 % | 52,73USD | +4,65 % | |
| 32,01USD | +0,25 % | - | - | - | - | |
| 1,5500USD | -13,89 % | - | - | - | - | |
| 35,55USD | -1,50 % | 42,22USD | -15,80 % | 23,080USD | +54,03 % | |
| 15,640USD | -0,26 % | 19,990USD | -21,76 % | 15,570USD | +0,45 % | |
| 125,78USD | -0,47 % | 136,02USD | -7,53 % | 96,02USD | +30,99 % | |
| 57,87USD | +0,82 % | 65,09USD | -11,09 % | 49,29USD | +17,41 % | |
| 79,78USD | -0,59 % | 83,40USD | -4,34 % | 44,80USD | +78,08 % | |
| 61,98USD | -0,02 % | 62,01USD | -0,05 % | 34,06USD | +81,97 % | |
| 14,060USD | -1,19 % | 17,800USD | -21,01 % | 11,270USD | +24,76 % | |
| 10,250USD | +2,30 % | 20,960USD | -51,10 % | 9,8700USD | +3,85 % | |
| 20,460USD | -0,34 % | 23,920USD | -14,46 % | 17,090USD | +19,72 % | |
| 6,9500USD | -1,00 % | 9,5400USD | -27,15 % | 6,2950USD | +10,41 % | |
| 22,370USD | +0,31 % | 26,25USD | -14,78 % | 9,9550USD | +124,71 % | |
| 55,25USD | +0,20 % | 56,45USD | -2,13 % | 36,63USD | +50,83 % | |
| 124,57USD | -1,86 % | 137,61USD | -9,48 % | 105,19USD | +18,42 % | |
| 12,520USD | -0,40 % | 16,230USD | -22,86 % | 3,7700USD | +232,10 % | |
| 67,15USD | +0,87 % | 93,00USD | -27,80 % | 66,03USD | +1,70 % | |
| 30,10USD | -3,56 % | 37,00USD | -18,65 % | 17,590USD | +71,12 % | |
| 5,4600USD | +0,18 % | 6,4500USD | -15,35 % | 1,5800USD | +245,57 % | |
| 21,470USD | +0,61 % | 26,90USD | -20,19 % | 13,440USD | +59,75 % | |
| 56,68USD | -1,00 % | 58,84USD | -3,67 % | 35,69USD | +58,81 % | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 29,16USD | +0,14 % | 30,89USD | -5,60 % | 19,915USD | +46,42 % | |
| 5,3700USD | +1,32 % | 9,4200USD | -42,99 % | 4,0950USD | +31,14 % | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 10,430USD | +0,48 % | 12,735USD | -18,10 % | 9,0200USD | +15,63 % | |
| 35,39USD | -3,09 % | 54,26USD | -34,78 % | 30,98USD | +14,23 % | |
| 14,970USD | -2,35 % | 17,900USD | -16,37 % | 14,220USD | +5,27 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17,660USD | 01.03.23 | -0,450 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 76,01USD | 17.08.22 | +0,52 USD | 201.442.742USD | 2.652.811 | 322,43 Mrd.EUR | |
| 16,470USD | 22.02.23 | +0,460 USD | 86.715.072USD | 5.405.596 | 288,17 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
| 28,50USD | 18.10.22 | +0,03 USD | 2.893.126USD | 101.547 | 208,29 Mrd.EUR | |
| 52,01USD | 01.03.22 | +0,12 USD | 30.466.150USD | 585.799 | 196,12 Mrd.EUR | |
| 60,99USD | 26.05.21 | +0,03 USD | 3.198.184USD | 52.439 | 125,98 Mrd.EUR | |
| 25,04USD | 20.07.21 | +0,23 USD | 2.212.920USD | 88.577 | 107,51 Mrd.EUR | |
| 15,900USD | 30.01.21 | -2,050 USD | 51.373.017USD | 3.260.814 | 44,05 Mrd.EUR | |
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 245,96USD | 02:04:00 | -2,73 USD | 110.771.992USD | 653.144 | 33,21 Mrd.EUR | |
| 16,440USD | 02:04:00 | +0,410 USD | 91.127.251USD | 7.480.691 | 32,69 Mrd.EUR | |
| 4,1000USD | 20.07.22 | +0,0100 USD | 180.762USD | 44.170 | 30,91 Mrd.EUR | |
| 64,47USD | 02:00:00 | -0,25 USD | 16.699.011USD | 3.382.579 | 26,11 Mrd.EUR | |
| 27,20USD | 02:04:00 | +0,05 USD | 57.179.098USD | 2.933.877 | 25,66 Mrd.EUR | |
| 138,93USD | 02:00:00 | -0,84 USD | 22.613.816USD | 490.633 | 22,86 Mrd.EUR | |
| 131,70USD | 02:04:00 | +0,81 USD | 54.153.391USD | 600.769 | 21,72 Mrd.EUR | |
| 819,20USD | 02:04:00 | +5,31 USD | 121.707.820USD | 208.335 | 21,61 Mrd.EUR | |
| 80,62USD | 02:04:01 | -0,30 USD | 79.162.226USD | 1.290.851 | 21,46 Mrd.EUR | |
| 179,31USD | 02:04:01 | -2,78 USD | 113.890.178USD | 937.816 | 20,50 Mrd.EUR | |
| 359,85USD | 02:04:00 | +2,46 USD | 88.454.532USD | 345.383 | 19,81 Mrd.EUR | |
| 1.550,00USD | 02:00:00 | +17,49 USD | 16.477.177USD | 25.929 | 19,64 Mrd.EUR | |
| 322,12USD | 02:04:00 | -0,76 USD | 50.842.771USD | 205.764 | 19,24 Mrd.EUR | |
| 259,11USD | 02:00:00 | -1,00 USD | 12.533.189USD | 135.198 | 19,03 Mrd.EUR | |
| 200,24USD | 01:00:00 | +1,23 USD | 132.053.887USD | 888.096 | 18,62 Mrd.EUR | |
| 368,84USD | 02:04:01 | -5,40 USD | 44.269.325USD | 164.728 | 18,30 Mrd.EUR | |
| 178,01USD | 02:00:00 | +4,93 USD | 48.542.292USD | 1.024.521 | 17,82 Mrd.EUR | |
| 282,17USD | 02:04:00 | -0,38 USD | 101.956.223USD | 518.387 | 17,60 Mrd.EUR | |
| 140,26USD | 02:04:00 | -1,90 USD | 75.569.669USD | 724.816 | 17,38 Mrd.EUR | |
| 129,65USD | 02:04:00 | -2,39 USD | 43.568.165USD | 495.277 | 17,16 Mrd.EUR | |
| 226,83USD | 02:04:00 | -2,42 USD | 64.306.339USD | 392.129 | 16,17 Mrd.EUR | |
| 55,99USD | 04.03.22 | +0,01 USD | 871.563.932USD | 15.575.841 | 16,17 Mrd.EUR | |
| 124,36USD | 02:04:00 | -0,28 USD | 59.582.012USD | 679.051 | 16,00 Mrd.EUR | |
| 339,20USD | 02:04:00 | -6,05 USD | 62.046.828USD | 267.407 | 15,16 Mrd.EUR | |
| 102,07USD | 02:00:00 | -2,86 USD | 84.382.814USD | 1.297.439 | 14,99 Mrd.EUR | |
| 36,04USD | 02:04:00 | -0,16 USD | 62.121.017USD | 2.463.638 | 14,97 Mrd.EUR | |
| 79,92USD | 03.08.21 | -0,15 USD | 66.255.061USD | 827.334 | 14,27 Mrd.EUR | |
| 162,90USD | 02:04:00 | -0,64 USD | 61.176.061USD | 504.315 | 13,86 Mrd.EUR | |
| 107,36USD | 02:04:00 | -0,53 USD | 41.985.412USD | 537.500 | 13,06 Mrd.EUR | |
| 114,56USD | 02:04:00 | +2,23 USD | 91.309.194USD | 998.711 | 13,02 Mrd.EUR | |
| 119,01USD | 02:04:00 | -3,32 USD | 68.862.963USD | 874.186 | 12,84 Mrd.EUR | |
| 236,61USD | 02:00:00 | -2,90 USD | 11.168.252USD | 122.412 | 12,82 Mrd.EUR | |
| 79,18USD | 02:04:00 | -0,87 USD | 52.285.310USD | 875.620 | 12,24 Mrd.EUR | |
| 72,54USD | 02:04:00 | -1,69 USD | 38.662.435USD | 809.003 | 12,20 Mrd.EUR | |
| 92,53USD | 02:04:00 | -1,39 USD | 41.740.487USD | 585.520 | 12,09 Mrd.EUR | |
| 113,42USD | 02:04:00 | -0,92 USD | 76.059.992USD | 916.334 | 12,05 Mrd.EUR | |
| 44,43USD | 02:04:00 | -0,51 USD | 59.269.145USD | 1.730.740 | 12,04 Mrd.EUR | |
| 100,55USD | 02:04:01 | +0,27 USD | 56.803.207USD | 759.274 | 11,85 Mrd.EUR | |
| 62,88USD | 02:04:01 | +0,43 USD | 2.516.064USD | 57.907 | 11,47 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
| 0,1190EUR | 30.04.21 | 0,1000EUR | 0,1020EUR | 0,1190EUR | +19,00 % | +0,0190 EUR | -0 | |
| 8,2800USD | 02:00:00 | 7,1100USD | 7,4700USD | 11,360USD | +16,46 % | +1,1700 USD | -0 | |
| 0,2710USD | 05.04.23 | 0,2400USD | 0,2400USD | 0,2795USD | +12,92 % | +0,0310 USD | -0 | |
| 9,4600USD | 02:04:00 | 8,4700USD | 8,4800USD | 10,070USD | +11,69 % | +0,9900 USD | -0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | -0 | |
| 24,040USD | 02:00:00 | 22,310USD | 22,380USD | 24,320USD | +7,75 % | +1,730 USD | -0 | |
| 21,510USD | 16.02.22 | 19,990USD | 21,130USD | 21,570USD | +7,60 % | +1,520 USD | -0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | -0 | |
| 0,9099USD | 21.12.20 | 0,8500USD | 0,8303USD | 0,9286USD | +7,05 % | +0,0599 USD | -0 | |
| 5,7000USD | 02:00:00 | 5,3800USD | 5,3200USD | 6,2100USD | +5,95 % | +0,3200 USD | -0 | |
| 0,0950USD | 02:10:00 | 0,0900USD | 0,0400USD | 0,1425USD | +5,56 % | +0,0050 USD | -0 | |
| 4,2800USD | 02:00:00 | 4,0800USD | 4,1150USD | 4,4600USD | +4,90 % | +0,2000 USD | -0 | |
| 3,3000USD | 02:10:00 | 3,1500USD | 2,2500USD | 3,3500USD | +4,76 % | +0,1500 USD | -0 | |
| 6,8300USD | 02:00:00 | 6,5300USD | 6,5550USD | 6,9800USD | +4,59 % | +0,3000 USD | -0 | |
| 18,220USD | 02:00:00 | 17,430USD | 17,640USD | 18,610USD | +4,53 % | +0,790 USD | -0 | |
| 4,7700USD | 02:04:00 | 4,6200USD | 4,6600USD | 4,8550USD | +3,25 % | +0,1500 USD | -0 | |
| 25,19USD | 02:04:00 | 24,480USD | 24,520USD | 25,53USD | +2,90 % | +0,71 USD | -0 | |
| 16,470USD | 22.02.23 | 16,010USD | 15,990USD | 16,565USD | +2,87 % | +0,460 USD | -0 | |
| 178,01USD | 02:00:00 | 173,08USD | 172,25USD | 183,61USD | +2,85 % | +4,93 USD | -0 | |
| 5,5300USD | 02:04:00 | 5,3800USD | 5,4200USD | 5,6700USD | +2,79 % | +0,1500 USD | -0 | |
| 9,7700USD | 02:04:00 | 9,5200USD | 9,2700USD | 9,9200USD | +2,63 % | +0,2500 USD | -0 | |
| 16,440USD | 02:04:00 | 16,030USD | 16,190USD | 16,515USD | +2,56 % | +0,410 USD | -0 | |
| 23,700USD | 01:00:00 | 23,110USD | 23,300USD | 24,035USD | +2,55 % | +0,590 USD | -0 | |
| 7,2700USD | 02:04:00 | 7,0900USD | 7,1600USD | 7,2950USD | +2,54 % | +0,1800 USD | -0 | |
| 6,4600USD | 02:04:00 | 6,3000USD | 6,3350USD | 6,4900USD | +2,54 % | +0,1600 USD | -0 | |
| 6,5000USD | 19.10.21 | 6,3400USD | 6,2500USD | 6,5350USD | +2,52 % | +0,1600 USD | -0 | |
| 2,6100USD | 02:00:00 | 2,5500USD | 2,5500USD | 2,6850USD | +2,35 % | +0,0600 USD | -0 | |
| 10,250USD | 02:00:00 | 10,020USD | 10,200USD | 10,520USD | +2,30 % | +0,230 USD | -0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
| 22,250USD | 02:04:00 | 21,770USD | 21,800USD | 22,410USD | +2,20 % | +0,480 USD | -0 | |
| 20,710USD | 02:04:00 | 20,290USD | 20,350USD | 20,850USD | +2,07 % | +0,420 USD | -0 | |
| 4,2490EUR | 12.04.21 | 4,1635EUR | 4,2490EUR | 4,2490EUR | +2,05 % | +0,0855 EUR | -0 | |
| 53,07USD | 02:00:00 | 52,01USD | 52,56USD | 53,47USD | +2,04 % | +1,06 USD | -0 | |
| 7,6300USD | 31.03.23 | 7,4800USD | 7,5000USD | 7,6750USD | +2,01 % | +0,1500 USD | -0 | |
| 114,56USD | 02:04:00 | 112,33USD | 112,80USD | 114,95USD | +1,99 % | +2,23 USD | -0 | |
| 42,00EUR | 14.03.22 | 42,00EUR | 42,00EUR | 42,60EUR | +1,94 % | +0,80 EUR | -0 | |
| 14,170USD | 02:04:00 | 13,910USD | 13,930USD | 14,570USD | +1,87 % | +0,260 USD | -0 | |
| 33,73USD | 02:04:00 | 33,11USD | 33,23USD | 33,80USD | +1,87 % | +0,62 USD | -0 | |
| 34,51USD | 02:04:00 | 33,88USD | 33,93USD | 34,54USD | +1,86 % | +0,63 USD | -0 | |
| 75,19USD | 02:00:00 | 73,91USD | 74,20USD | 75,49USD | +1,73 % | +1,28 USD | -0 | |
| 5,6250USD | 02:00:00 | 5,5300USD | 5,5100USD | 5,7300USD | +1,72 % | +0,0950 USD | -0 | |
| 2,9700USD | 02:04:00 | 2,9200USD | 2,9050USD | 3,0200USD | +1,71 % | +0,0500 USD | -0 | |
| 114,94USD | 02:04:00 | 113,02USD | 113,72USD | 115,38USD | +1,70 % | +1,92 USD | -0 | |
| 41,22USD | 02:00:00 | 40,54USD | 40,74USD | 42,43USD | +1,68 % | +0,68 USD | -0 | |
| 14,070USD | 02:00:00 | 13,850USD | 13,790USD | 14,225USD | +1,59 % | +0,220 USD | -0 | |
| 62,67USD | 02:04:00 | 61,69USD | 61,95USD | 63,44USD | +1,59 % | +0,98 USD | -0 | |
| 36,82USD | 02:00:00 | 36,25USD | 36,11USD | 37,52USD | +1,57 % | +0,57 USD | -0 | |
| 42,66USD | 02:00:00 | 42,01USD | 42,41USD | 43,99USD | +1,55 % | +0,65 USD | -0 | |
| 235,31USD | 02:00:00 | 231,78USD | 231,96USD | 237,40USD | +1,52 % | +3,53 USD | -0 |