141,69
EUR
+0,03 %
+0,04 EUR
Letzter Kurs 18.04.24 Lang & Schwarz
141,12
EUR
7 STK
Geldkurs 18.04.24
142,26
EUR
7 STK
Briefkurs 18.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
95,32GBP | +0,05 % | 95,76GBP | -0,46 % | 90,56GBP | +5,26 % | |
69,27GBP | +0,42 % | 76,77GBP | -9,77 % | 62,53GBP | +10,79 % | |
101,00GBP | +0,05 % | 105,44GBP | -4,21 % | 99,15GBP | +1,87 % | |
97,23GBP | +0,02 % | 97,24GBP | -0,01 % | 92,57GBP | +5,04 % | |
92,55GBP | +0,66 % | 101,29GBP | -8,63 % | 85,15GBP | +8,69 % | |
85,58GBP | +0,09 % | 94,04GBP | -9,00 % | 78,59GBP | +8,89 % | |
97,49GBP | +0,12 % | 103,29GBP | -5,62 % | 90,55GBP | +7,66 % | |
94,84GBP | +0,11 % | 98,68GBP | -3,89 % | 88,52GBP | +7,14 % | |
100,69GBP | +0,06 % | 103,01GBP | -2,25 % | 96,47GBP | +4,37 % | |
88,43GBP | +0,10 % | 92,95GBP | -4,87 % | 81,82GBP | +8,08 % | |
79,08GBP | +0,19 % | 85,69GBP | -7,71 % | 72,14GBP | +9,62 % | |
98,29GBP | +0,14 % | 99,23GBP | -0,95 % | 94,77GBP | +3,72 % | |
96,23GBP | +0,04 % | 96,42GBP | -0,20 % | 90,29GBP | +6,58 % | |
88,04GBP | +0,03 % | 89,99GBP | -2,17 % | 78,51GBP | +12,14 % | |
82,50GBP | +0,15 % | 85,06GBP | -3,01 % | 73,20GBP | +12,70 % | |
73,21GBP | +0,07 % | 78,73GBP | -7,01 % | 63,31GBP | +15,64 % | |
88,44GBP | +0,23 % | 91,20GBP | -3,03 % | 81,59GBP | +8,39 % | |
98,95GBP | +0,05 % | 98,92GBP | +0,02 % | 96,05GBP | +3,02 % | |
84,00GBP | +0,13 % | 87,54GBP | -4,04 % | 76,73GBP | +9,47 % | |
92,87GBP | +0,16 % | 97,28GBP | -4,53 % | 87,08GBP | +6,65 % | |
82,83GBP | +0,15 % | 92,26GBP | -10,22 % | 76,13GBP | +8,80 % | |
74,72GBP | +0,14 % | 78,36GBP | -4,65 % | 57,23GBP | +30,56 % | |
75,72GBP | +0,12 % | 78,79GBP | -3,90 % | 60,90GBP | +24,33 % | |
94,03GBP | +0,06 % | 95,30GBP | -1,33 % | 88,35GBP | +6,43 % | |
80,04GBP | +0,13 % | 87,67GBP | -8,70 % | 71,65GBP | +11,71 % | |
95,53GBP | +0,15 % | 98,91GBP | -3,42 % | 88,89GBP | +7,47 % | |
86,68GBP | +0,13 % | 93,93GBP | -7,72 % | 77,33GBP | +12,09 % | |
- | - | - | - | - | - | |
99,95GBP | +0,11 % | 102,50GBP | -2,49 % | 95,35GBP | +4,82 % | |
110,93GBP | +0,85 % | 117,44GBP | -5,54 % | 100,41GBP | +10,48 % | |
95,60GBP | +0,16 % | 96,58GBP | -1,01 % | 90,11GBP | +6,09 % | |
98,88GBP | +0,05 % | 99,60GBP | -0,72 % | 94,51GBP | +4,62 % | |
89,99GBP | +0,20 % | 91,01GBP | -1,12 % | 82,26GBP | +9,40 % | |
99,99GBP | +0,03 % | 99,96GBP | +0,03 % | 96,49GBP | +3,63 % | |
97,48GBP | +0,03 % | 97,53GBP | -0,05 % | 93,04GBP | +4,77 % | |
97,72GBP | +0,02 % | 99,13GBP | -1,42 % | 93,12GBP | +4,94 % | |
94,89GBP | +0,12 % | 95,61GBP | -0,75 % | 88,82GBP | +6,83 % | |
99,99GBP | +0,01 % | 99,98GBP | +0,01 % | 97,83GBP | +2,21 % | |
82,59GBP | +0,19 % | 86,00GBP | -3,96 % | 73,34GBP | +12,62 % | |
93,69GBP | +0,14 % | 94,78GBP | -1,16 % | 87,34GBP | +7,27 % | |
44,83GBP | +0,02 % | 45,81GBP | -2,14 % | 36,75GBP | +21,99 % | |
69,76GBP | +0,09 % | 75,59GBP | -7,71 % | 63,08GBP | +10,59 % | |
57,03GBP | +0,12 % | 65,36GBP | -12,74 % | 49,88GBP | +14,33 % | |
92,37GBP | +0,02 % | 99,48GBP | -7,15 % | 85,63GBP | +7,87 % | |
97,24GBP | +0,18 % | 104,22GBP | -6,70 % | 89,18GBP | +9,04 % | |
99,49GBP | +0,04 % | 101,08GBP | -1,57 % | 96,78GBP | +2,80 % | |
99,15GBP | +0,05 % | 99,13GBP | +0,02 % | 96,40GBP | +2,85 % | |
84,99GBP | +0,08 % | 93,03GBP | -8,64 % | 76,63GBP | +10,92 % | |
99,96GBP | +0,02 % | 99,95GBP | +0,01 % | 96,43GBP | +3,66 % | |
88,64GBP | +0,14 % | 90,04GBP | -1,55 % | 80,86GBP | +9,62 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,70GBP | 07.03.24 | -0,01 GBP | 0GBP | 0 | - | |
99,90GBP | 05.03.24 | 0,00 GBP | 0GBP | 0 | - | |
102,33GBP | 18.04.24 | +0,06 GBP | 0GBP | 0 | - | |
99,71GBP | 18.04.24 | +0,04 GBP | 0GBP | 0 | - | |
92,28GBP | 18.04.24 | +0,28 GBP | 0GBP | 0 | - | |
84,22GBP | 18.04.24 | +0,10 GBP | 0GBP | 0 | - | |
97,38GBP | 18.04.24 | +0,17 GBP | 0GBP | 0 | - | |
80,25GBP | 18.04.24 | +1,33 GBP | 0GBP | 0 | - | |
90,95GBP | 18.04.24 | +0,07 GBP | 0GBP | 0 | - | |
102,22GBP | 18.04.24 | +0,25 GBP | 0GBP | 0 | - | |
106,62GBP | 18.04.24 | +0,34 GBP | 0GBP | 0 | - | |
101,91GBP | 18.04.24 | +0,21 GBP | 0GBP | 0 | - | |
110,36GBP | 18.04.24 | +0,21 GBP | 0GBP | 0 | - | |
98,93GBP | 18.04.24 | +0,28 GBP | 0GBP | 0 | - | |
101,06GBP | 18.04.24 | +0,28 GBP | 0GBP | 0 | - | |
103,27GBP | 18.04.24 | +0,10 GBP | 0GBP | 0 | - | |
112,26GBP | 18.04.24 | +0,34 GBP | 0GBP | 0 | - | |
106,62GBP | 18.04.24 | +0,11 GBP | 0GBP | 0 | - | |
102,10GBP | 18.04.24 | 0,00 GBP | 0GBP | 0 | - | |
101,04GBP | 18.04.24 | +0,49 GBP | 0GBP | 0 | - | |
103,00GBP | 18.04.24 | 0,00 GBP | 0GBP | 0 | - | |
105,10GBP | 18.04.24 | +0,20 GBP | 0GBP | 0 | - | |
88,60GBP | 19.07.23 | 0,00 GBP | 0GBP | 0 | - | |
105,75GBP | 18.04.24 | +0,28 GBP | 0GBP | 0 | - | |
106,37GBP | 18.04.24 | +0,08 GBP | 0GBP | 0 | - | |
91,53GBP | 18.04.24 | +0,10 GBP | 0GBP | 0 | - | |
101,81GBP | 18.04.24 | +0,19 GBP | 0GBP | 0 | - | |
103,07GBP | 18.04.24 | +0,13 GBP | 18.574GBP | 18.000 | - | |
113,99GBP | 18.04.24 | +0,13 GBP | 0GBP | 0 | - | |
103,25GBP | 18.04.24 | +0,02 GBP | 0GBP | 0 | - | |
103,01GBP | 18.04.24 | +0,15 GBP | 0GBP | 0 | - | |
89,55GBP | 18.04.24 | +0,15 GBP | 0GBP | 0 | - | |
98,31GBP | 18.04.24 | +0,24 GBP | 0GBP | 0 | - | |
99,00GBP | 18.04.24 | +0,06 GBP | 0GBP | 0 | - | |
99,95GBP | 18.04.24 | +0,11 GBP | 0GBP | 0 | - | |
104,27GBP | 18.04.24 | +0,21 GBP | 0GBP | 0 | - | |
106,66GBP | 18.04.24 | +0,07 GBP | 0GBP | 0 | - | |
99,95GBP | 08.04.24 | +12,86 GBP | 0GBP | 0 | - | |
97,49GBP | 18.04.24 | +0,26 GBP | 0GBP | 0 | - | |
104,11GBP | 18.04.24 | +0,13 GBP | 0GBP | 0 | - | |
106,04GBP | 18.04.24 | +0,04 GBP | 0GBP | 0 | - | |
100,10GBP | 18.04.24 | -0,05 GBP | 0GBP | 0 | - | |
90,81GBP | 18.04.24 | +0,03 GBP | 0GBP | 0 | - | |
88,50GBP | 18.04.24 | +0,28 GBP | 0GBP | 0 | - | |
99,71GBP | 21.02.24 | 0,00 GBP | 0GBP | 0 | - | |
102,59GBP | 18.04.24 | -0,05 GBP | 0GBP | 0 | - | |
102,07GBP | 18.04.24 | +0,24 GBP | 0GBP | 0 | - | |
102,33GBP | 18.04.24 | +0,09 GBP | 0GBP | 0 | - | |
100,20GBP | 18.04.24 | +0,12 GBP | 0GBP | 0 | - | |
100,45GBP | 18.04.24 | +0,02 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
99,95GBP | 08.04.24 | 87,09GBP | 99,95GBP | 99,95GBP | +14,77 % | +12,86 GBP | 0 | |
103,52GBP | 29.02.24 | 100,67GBP | 103,52GBP | 103,52GBP | +2,83 % | +2,85 GBP | 0 | |
96,42GBP | 18.04.24 | 94,46GBP | 94,51GBP | 96,44GBP | +2,07 % | +1,96 GBP | 0 | |
80,25GBP | 18.04.24 | 78,92GBP | 78,92GBP | 80,50GBP | +1,69 % | +1,33 GBP | 0 | |
103,98GBP | 18.04.24 | 102,55GBP | 103,98GBP | 103,98GBP | +1,39 % | +1,43 GBP | 0 | |
80,42GBP | 18.04.24 | 79,61GBP | 80,42GBP | 80,42GBP | +1,02 % | +0,81 GBP | 0 | |
108,97GBP | 18.04.24 | 108,01GBP | 108,97GBP | 108,97GBP | +0,89 % | +0,96 GBP | 0 | |
110,93GBP | 18.04.24 | 109,99GBP | 110,93GBP | 110,93GBP | +0,85 % | +0,94 GBP | 0 | |
86,41GBP | 18.04.24 | 85,68GBP | 86,41GBP | 86,41GBP | +0,85 % | +0,73 GBP | 0 | |
95,28GBP | 18.04.24 | 94,51GBP | 95,28GBP | 95,28GBP | +0,81 % | +0,77 GBP | 0 | |
89,11GBP | 18.04.24 | 88,42GBP | 89,11GBP | 89,11GBP | +0,78 % | +0,69 GBP | 0 | |
92,55GBP | 18.04.24 | 91,94GBP | 92,09GBP | 92,55GBP | +0,66 % | +0,61 GBP | 0 | |
89,82GBP | 18.04.24 | 89,28GBP | 89,82GBP | 89,82GBP | +0,60 % | +0,54 GBP | 0 | |
80,16GBP | 18.04.24 | 79,69GBP | 80,16GBP | 80,16GBP | +0,59 % | +0,47 GBP | 0 | |
79,31GBP | 18.04.24 | 78,87GBP | 79,31GBP | 79,31GBP | +0,56 % | +0,44 GBP | 0 | |
85,74GBP | 18.04.24 | 85,29GBP | 85,29GBP | 85,76GBP | +0,52 % | +0,45 GBP | 0 | |
86,40GBP | 18.04.24 | 85,96GBP | 86,40GBP | 86,40GBP | +0,51 % | +0,44 GBP | 0 | |
101,04GBP | 18.04.24 | 100,55GBP | 101,04GBP | 101,04GBP | +0,49 % | +0,49 GBP | 0 | |
103,55GBP | 18.04.24 | 103,07GBP | 103,55GBP | 103,55GBP | +0,47 % | +0,48 GBP | 0 | |
94,00GBP | 18.04.24 | 93,59GBP | 94,00GBP | 94,00GBP | +0,44 % | +0,41 GBP | 0 | |
101,50GBP | 18.04.24 | 101,06GBP | 101,50GBP | 101,50GBP | +0,44 % | +0,44 GBP | 0 | |
95,60GBP | 18.04.24 | 95,20GBP | 95,60GBP | 95,88GBP | +0,42 % | +0,40 GBP | 0 | |
91,53GBP | 18.04.24 | 91,15GBP | 91,53GBP | 91,53GBP | +0,42 % | +0,38 GBP | 0 | |
69,27GBP | 18.04.24 | 68,99GBP | 69,06GBP | 69,68GBP | +0,42 % | +0,29 GBP | 0 | |
95,76GBP | 18.04.24 | 95,37GBP | 95,49GBP | 95,76GBP | +0,41 % | +0,39 GBP | 0 | |
88,27GBP | 18.04.24 | 87,92GBP | 88,27GBP | 88,27GBP | +0,40 % | +0,35 GBP | 0 | |
68,38GBP | 18.04.24 | 68,12GBP | 68,38GBP | 68,53GBP | +0,38 % | +0,26 GBP | 0 | |
95,86GBP | 18.04.24 | 95,50GBP | 95,86GBP | 95,86GBP | +0,38 % | +0,36 GBP | 0 | |
81,92GBP | 18.04.24 | 81,62GBP | 81,92GBP | 81,92GBP | +0,37 % | +0,30 GBP | 0 | |
89,23GBP | 18.04.24 | 88,93GBP | 88,75GBP | 89,33GBP | +0,34 % | +0,30 GBP | 0 | |
106,62GBP | 18.04.24 | 106,28GBP | 106,62GBP | 106,78GBP | +0,32 % | +0,34 GBP | 0 | |
106,20GBP | 18.04.24 | 105,87GBP | 106,20GBP | 106,44GBP | +0,31 % | +0,33 GBP | 0 | |
96,73GBP | 18.04.24 | 96,43GBP | 96,73GBP | 96,73GBP | +0,31 % | +0,30 GBP | 0 | |
88,50GBP | 18.04.24 | 88,23GBP | 87,85GBP | 88,60GBP | +0,31 % | +0,28 GBP | 0 | |
112,26GBP | 18.04.24 | 111,92GBP | 112,26GBP | 112,46GBP | +0,30 % | +0,34 GBP | 0 | |
92,19GBP | 18.04.24 | 91,91GBP | 91,91GBP | 92,19GBP | +0,30 % | +0,28 GBP | 0 | |
92,28GBP | 18.04.24 | 92,00GBP | 92,00GBP | 92,57GBP | +0,30 % | +0,28 GBP | 0 | |
80,50GBP | 18.04.24 | 80,27GBP | 80,33GBP | 80,84GBP | +0,29 % | +0,23 GBP | 0 | |
98,93GBP | 18.04.24 | 98,65GBP | 98,29GBP | 99,27GBP | +0,29 % | +0,28 GBP | 0 | |
88,33GBP | 18.04.24 | 88,08GBP | 88,17GBP | 88,69GBP | +0,28 % | +0,25 GBP | 0 | |
101,06GBP | 18.04.24 | 100,78GBP | 101,06GBP | 101,52GBP | +0,28 % | +0,28 GBP | 0 | |
97,49GBP | 18.04.24 | 97,23GBP | 96,82GBP | 97,50GBP | +0,27 % | +0,26 GBP | 0 | |
86,27GBP | 18.04.24 | 86,04GBP | 86,27GBP | 86,27GBP | +0,27 % | +0,23 GBP | 0 | |
105,75GBP | 18.04.24 | 105,47GBP | 105,60GBP | 106,12GBP | +0,27 % | +0,28 GBP | 0 | |
118,20GBP | 18.04.24 | 117,88GBP | 118,11GBP | 118,56GBP | +0,27 % | +0,32 GBP | 0 | |
76,66GBP | 18.04.24 | 76,47GBP | 76,47GBP | 77,02GBP | +0,26 % | +0,20 GBP | 0 | |
98,65GBP | 18.04.24 | 98,39GBP | 98,65GBP | 98,65GBP | +0,26 % | +0,26 GBP | 0 | |
89,52GBP | 18.04.24 | 89,29GBP | 89,47GBP | 89,63GBP | +0,26 % | +0,23 GBP | 0 | |
98,54GBP | 18.04.24 | 98,28GBP | 98,16GBP | 98,76GBP | +0,26 % | +0,26 GBP | 0 | |
75,50GBP | 18.04.24 | 75,31GBP | 75,50GBP | 75,80GBP | +0,25 % | +0,19 GBP | 0 |