23,05
EUR
+0,70 %
+0,16 EUR
Letzter Kurs 23:00:02 Lang & Schwarz
22,88
EUR
211 STK
Geldkurs 23:00:02
23,23
EUR
211 STK
Briefkurs 23:00:02
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares MSCI Brazil UCITS ETF (Dist) Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
22:02:01
|
22,96
|
|
23,25
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:58:47
|
22,69
|
|
22,98
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
23:00:02
|
22,88
|
|
23,23
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
17:29:53
|
22,33
|
|
22,43
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
23:07:36
|
22,87
|
|
23,31
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:00:06
|
22,68
|
|
22,98
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:58:47
|
22,69
|
|
22,98
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
23:00:02
|
22,88
|
|
23,23
|
|
Zeit | Trade | |
---|---|---|
iShares MSCI Brazil UCITS ETF (Dist) Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
23,05EUR | +0,16 EUR | +0,70 % | 22,88EUR | 23,23EUR | LAS | 23:00:02 | ||
- | - | - | - | - | - | - | ||
2,4900EUR | -0,0100 EUR | -0,40 % | 2,4000EUR | 2,5800EUR | LAS | 22:59:47 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
4,0700EUR | -0,0400 EUR | -0,97 % | 3,9400EUR | 4,2000EUR | LAS | 22:58:09 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
6,7250EUR | +0,0250 EUR | +0,37 % | 6,4500EUR | 7,0000EUR | LAS | 23:00:15 | ||
7,6250EUR | 0,0000 EUR | 0,00 % | 7,3000EUR | 7,9500EUR | LAS | 22:59:57 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
2,3100EUR | -0,0400 EUR | -1,70 % | 2,1800EUR | 2,4400EUR | LAS | 22:59:57 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
3,3300EUR | -0,0400 EUR | -1,19 % | 3,2200EUR | 3,4400EUR | LAS | 22:59:57 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
8,1730EUR | +0,0450 EUR | +0,55 % | 8,0100EUR | 8,3360EUR | LAS | 23:00:15 | ||
7,7955EUR | +0,0005 EUR | +0,01 % | 7,6400EUR | 7,9510EUR | LAS | 23:00:15 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
11,839EUR | +0,061 EUR | +0,52 % | 11,602EUR | 12,076EUR | LAS | 23:00:15 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |