52,05
EUR
+0,39 %
+0,20 EUR
Letzter Kurs 24.04.24 Lang & Schwarz
51,92
EUR
Geldkurs 24.04.24
52,18
EUR
Briefkurs 24.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 106,89USD | -0,65 % | 121,64USD | -12,13 % | 89,68USD | +19,19 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 5,8700USD | -2,65 % | 11,380USD | -48,42 % | 5,2650USD | +11,49 % | |
| 20,920USD | +0,67 % | 21,900USD | -4,47 % | 12,140USD | +72,32 % | |
| 23,050USD | -0,52 % | 475,10USD | -95,15 % | 22,290USD | +3,41 % | |
| 6,8700USD | -1,43 % | 10,830USD | -36,57 % | 3,4500USD | +99,13 % | |
| 40,93USD | -0,22 % | 50,19USD | -18,45 % | 31,02USD | +31,95 % | |
| 233,83USD | -0,23 % | 286,43USD | -18,36 % | 229,50USD | +1,89 % | |
| 278,21USD | -2,48 % | 471,94USD | -41,05 % | 261,60USD | +6,35 % | |
| 71,96USD | +0,11 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 72,91USD | +5,68 % | 69,21USD | +5,35 % | 48,35USD | +50,80 % | |
| 82,20USD | -0,32 % | 94,75USD | -13,25 % | 53,81USD | +52,76 % | |
| 69,00EUR | +2,99 % | - | - | - | - | |
| 19,990USD | +0,08 % | 19,990USD | 0,00 % | 12,255USD | +63,12 % | |
| - | - | - | - | - | - | |
| 70,01USD | -1,82 % | 138,47USD | -49,44 % | 70,61USD | -0,85 % | |
| 16,230USD | +0,74 % | 24,100USD | -32,66 % | 9,0000USD | +80,33 % | |
| 250,41USD | -1,07 % | 258,87USD | -3,27 % | 182,09USD | +37,52 % | |
| 137,87USD | +2,89 % | 143,63USD | -4,01 % | 74,75USD | +84,44 % | |
| 88,61USD | +0,98 % | 96,06USD | -7,76 % | 60,57USD | +46,29 % | |
| 100,93USD | -0,17 % | 102,32USD | -1,36 % | 45,38USD | +122,41 % | |
| 51,44USD | +0,33 % | 62,84USD | -18,14 % | 43,39USD | +18,55 % | |
| 119,99USD | 0,00 % | 119,96USD | +0,03 % | 57,95USD | +107,06 % | |
| 139,30EUR | +8,66 % | - | - | - | - | |
| 76,71USD | -0,62 % | 87,88USD | -12,71 % | 64,03USD | +19,80 % | |
| 494,26USD | +0,09 % | 583,25USD | -15,26 % | 372,50USD | +32,69 % | |
| 7,0500USD | +2,17 % | 14,050USD | -49,82 % | 4,1400USD | +70,29 % | |
| 167,25USD | -0,01 % | 335,91USD | -50,21 % | 125,82USD | +32,93 % | |
| 123,27USD | +4,55 % | 121,52USD | +1,44 % | 69,40USD | +77,62 % | |
| 29,38USD | 0,00 % | 59,05USD | -50,25 % | 27,87USD | +5,44 % | |
| 375,01USD | -0,55 % | 403,31USD | -7,02 % | 254,88USD | +47,13 % | |
| 116,43USD | +0,08 % | 138,64USD | -16,02 % | 70,33USD | +65,55 % | |
| 64,03USD | -0,31 % | 74,64USD | -14,21 % | 44,27USD | +44,64 % | |
| 52,25EUR | +1,46 % | 54,50EUR | -4,13 % | 39,30EUR | +32,95 % | |
| 135,92USD | -0,75 % | 195,27USD | -30,39 % | 75,46USD | +80,12 % | |
| 74,91EUR | -1,87 % | 83,71EUR | -10,15 % | 64,90EUR | +15,89 % | |
| 104,47USD | -2,02 % | 177,23USD | -41,05 % | 83,31USD | +25,40 % | |
| 0,3000USD | 0,00 % | - | - | - | - | |
| 32,97USD | +0,15 % | 33,40USD | - | 30,47USD | - | |
| 12,510USD | -2,19 % | 34,81USD | -64,06 % | 11,990USD | +4,34 % | |
| 39,75USD | 0,00 % | 49,41USD | -19,55 % | 35,17USD | +13,02 % | |
| 13,560USD | +2,57 % | 21,600USD | -37,22 % | 9,5750USD | +41,62 % | |
| 206,15USD | +0,22 % | 346,51USD | -40,51 % | 181,00USD | +13,90 % | |
| 183,78USD | -0,24 % | 243,27USD | -24,45 % | 132,73USD | +38,46 % | |
| 47,82USD | -0,77 % | 73,12USD | -34,60 % | 26,69USD | +79,17 % | |
| 190,00EUR | -1,30 % | 238,60EUR | -20,37 % | 163,08EUR | +16,51 % | |
| 336,85USD | +0,58 % | 361,39USD | -6,79 % | 250,00USD | +34,74 % | |
| 26,07USD | -3,16 % | 39,38USD | -33,80 % | 16,855USD | +54,67 % | |
| 15,040USD | +3,23 % | 26,11USD | -42,40 % | 9,7000USD | +55,05 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 577,39USD | 02:04:00 | +2,80 USD | 499.932.062USD | 1.234.795 | 211,49 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 106,89USD | 02:04:00 | -0,70 USD | 372.437.862USD | 4.546.988 | 176,86 Mrd.EUR | |
| 250,41USD | 02:04:00 | -2,70 USD | 639.480.351USD | 3.436.124 | 166,19 Mrd.EUR | |
| 375,01USD | 02:00:00 | -2,07 USD | 102.111.139USD | 504.257 | 122,80 Mrd.EUR | |
| 336,85USD | 02:04:00 | +1,94 USD | 238.885.229USD | 1.005.285 | 118,94 Mrd.EUR | |
| 74,91EUR | 24.04.24 | -1,43 EUR | 3.750EUR | 50 | 99,93 Mrd.EUR | |
| 72,91USD | 02:04:01 | +3,92 USD | 385.319.121USD | 7.511.593 | 98,11 Mrd.EUR | |
| 233,83USD | 02:04:00 | -0,53 USD | 123.552.467USD | 735.979 | 63,34 Mrd.EUR | |
| 88,61USD | 02:04:00 | +0,86 USD | 160.781.864USD | 2.520.989 | 51,49 Mrd.EUR | |
| 137,87USD | 02:00:00 | +3,87 USD | 82.802.389USD | 1.318.645 | 49,80 Mrd.EUR | |
| 494,26USD | 02:00:00 | +0,46 USD | 46.188.319USD | 225.071 | 38,86 Mrd.EUR | |
| 183,78USD | 02:04:00 | -0,44 USD | 75.033.117USD | 630.505 | 25,12 Mrd.EUR | |
| 121,17USD | 02:04:00 | -0,35 USD | 71.455.822USD | 815.396 | 23,76 Mrd.EUR | |
| 40,93USD | 02:04:00 | -0,09 USD | 43.099.678USD | 1.713.712 | 19,22 Mrd.EUR | |
| 190,00EUR | 24.04.24 | -2,50 EUR | 0EUR | 0 | 18,86 Mrd.EUR | |
| 76,71USD | 02:00:00 | -0,48 USD | 19.991.972USD | 664.415 | 17,70 Mrd.EUR | |
| 310,25USD | 02:04:00 | -3,05 USD | 100.275.160USD | 449.795 | 17,46 Mrd.EUR | |
| 381,15USD | 22.12.22 | +0,32 USD | 0USD | 0 | 16,24 Mrd.EUR | |
| 82,20USD | 02:00:00 | -0,26 USD | 16.928.924USD | 562.293 | 11,59 Mrd.EUR | |
| 167,25USD | 02:00:00 | -0,02 USD | 19.707.250USD | 259.860 | 10,85 Mrd.EUR | |
| 139,30EUR | 07.12.21 | +11,10 EUR | 4.087EUR | 30 | 9,26 Mrd.EUR | |
| 211,17USD | 02:04:00 | +0,06 USD | 22.022.670USD | 154.290 | 9,17 Mrd.EUR | |
| 206,15USD | 02:04:00 | +0,45 USD | 30.243.606USD | 211.162 | 7,37 Mrd.EUR | |
| 135,92USD | 02:00:00 | -1,03 USD | 6.088.011USD | 139.048 | 6,68 Mrd.EUR | |
| 278,21USD | 02:04:00 | -7,07 USD | 36.080.089USD | 171.649 | 6,43 Mrd.EUR | |
| 100,93USD | 02:04:01 | -0,17 USD | 27.352.944USD | 388.814 | 4,54 Mrd.EUR | |
| 123,27USD | 02:04:00 | +5,36 USD | 43.281.546USD | 518.712 | 3,83 Mrd.EUR | |
| 51,44USD | 02:04:00 | +0,17 USD | 27.331.995USD | 719.955 | 3,75 Mrd.EUR | |
| 116,43USD | 02:00:00 | +0,09 USD | 6.735.208USD | 117.466 | 3,32 Mrd.EUR | |
| 25,50EUR | 10.11.20 | -0,40 EUR | 1.995EUR | 75 | 3,28 Mrd.EUR | |
| 69,00EUR | 12.01.21 | +2,00 EUR | 0EUR | 0 | 2,91 Mrd.EUR | |
| 23,050USD | 02:00:00 | -0,120 USD | 2.273.685USD | 256.655 | 2,89 Mrd.EUR | |
| 52,25EUR | 24.04.24 | +0,75 EUR | 0EUR | 0 | 2,80 Mrd.EUR | |
| 29,38USD | 02:00:00 | 0,00 USD | 3.868.524USD | 466.333 | 2,23 Mrd.EUR | |
| 47,82USD | 02:00:00 | -0,37 USD | 4.858.398USD | 288.000 | 2,16 Mrd.EUR | |
| 35,14USD | 02:00:00 | +0,14 USD | 0USD | 37.721 | 2,12 Mrd.EUR | |
| 71,96USD | 09.02.21 | +0,08 USD | 0USD | 0 | 2,04 Mrd.EUR | |
| 39,75USD | 01.09.23 | 0,00 USD | 1.368.633.089USD | 34.347.012 | 1,91 Mrd.EUR | |
| 70,01USD | 02:04:00 | -1,30 USD | 22.675.725USD | 536.511 | 1,87 Mrd.EUR | |
| 64,03USD | 02:00:00 | -0,20 USD | 1.312.474USD | 51.323 | 1,32 Mrd.EUR | |
| 119,99USD | 13.06.23 | 0,00 USD | 51.187.125USD | 426.813 | 1,19 Mrd.EUR | |
| 32,97USD | 21.07.22 | +0,05 USD | 0USD | 0 | 1,11 Mrd.EUR | |
| 20,920USD | 02:04:01 | +0,140 USD | 2.321.317USD | 158.688 | 799,52 Mio.EUR | |
| 19,990USD | 28.04.23 | +0,015 USD | 0USD | 0 | 755,35 Mio.EUR | |
| 16,230USD | 02:00:00 | +0,120 USD | 1.168.095USD | 184.051 | 735,94 Mio.EUR | |
| 17,080USD | 02:00:00 | -0,190 USD | 1.035.356USD | 168.248 | 641,60 Mio.EUR | |
| 104,47USD | 02:00:00 | -2,15 USD | 501.080USD | 11.210 | 522,59 Mio.EUR | |
| 13,560USD | 02:00:00 | +0,340 USD | 160.166USD | 112.716 | 461,16 Mio.EUR | |
| 12,510USD | 02:04:00 | -0,280 USD | 2.180.968USD | 253.833 | 415,81 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 72,91USD | 02:04:01 | 68,99USD | 72,59USD | 74,25USD | +5,68 % | +3,92 USD | 0 | |
| 123,27USD | 02:04:00 | 117,91USD | 118,54USD | 123,89USD | +4,55 % | +5,36 USD | 0 | |
| 15,040USD | 02:00:00 | 14,570USD | 14,530USD | 15,600USD | +3,23 % | +0,470 USD | 0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
| 137,87USD | 02:00:00 | 134,00USD | 132,60USD | 139,30USD | +2,89 % | +3,87 USD | 0 | |
| 13,560USD | 02:00:00 | 13,220USD | 13,130USD | 13,840USD | +2,57 % | +0,340 USD | 0 | |
| 7,0500USD | 02:00:00 | 6,9000USD | 6,7100USD | 7,0700USD | +2,17 % | +0,1500 USD | 0 | |
| 52,25EUR | 24.04.24 | 51,50EUR | 51,25EUR | 52,50EUR | +1,46 % | +0,75 EUR | 0 | |
| 88,61USD | 02:04:00 | 87,75USD | 87,72USD | 89,16USD | +0,98 % | +0,86 USD | 0 | |
| 16,230USD | 02:00:00 | 16,110USD | 15,820USD | 16,500USD | +0,74 % | +0,120 USD | 0 | |
| 20,920USD | 02:04:01 | 20,780USD | 20,530USD | 21,160USD | +0,67 % | +0,140 USD | 0 | |
| 336,85USD | 02:04:00 | 334,91USD | 335,00USD | 342,50USD | +0,58 % | +1,94 USD | 0 | |
| 577,39USD | 02:04:00 | 574,59USD | 565,46USD | 585,93USD | +0,49 % | +2,80 USD | 0 | |
| 35,14USD | 02:00:00 | 35,00USD | 35,14USD | 35,14USD | +0,40 % | +0,14 USD | 0 | |
| 51,44USD | 02:04:00 | 51,27USD | 51,08USD | 51,98USD | +0,33 % | +0,17 USD | 0 | |
| 206,15USD | 02:04:00 | 205,70USD | 204,13USD | 208,82USD | +0,22 % | +0,45 USD | 0 | |
| 32,97USD | 21.07.22 | 32,92USD | 32,97USD | 32,97USD | +0,15 % | +0,05 USD | 0 | |
| 71,96USD | 09.02.21 | 71,88USD | 71,96USD | 71,96USD | +0,11 % | +0,08 USD | 0 | |
| 494,26USD | 02:00:00 | 493,80USD | 486,00USD | 497,96USD | +0,09 % | +0,46 USD | 0 | |
| 116,43USD | 02:00:00 | 116,34USD | 113,92USD | 118,45USD | +0,08 % | +0,09 USD | 0 | |
| 19,990USD | 28.04.23 | 19,975USD | 19,990USD | 19,990USD | +0,08 % | +0,015 USD | 0 | |
| 381,15USD | 22.12.22 | 380,83USD | 381,15USD | 381,15USD | +0,08 % | +0,32 USD | 0 | |
| 211,17USD | 02:04:00 | 211,11USD | 209,13USD | 212,38USD | +0,03 % | +0,06 USD | 0 | |
| 39,75USD | 01.09.23 | 39,75USD | 39,00USD | 41,05USD | 0,00 % | 0,00 USD | 0 | |
| 0,3000USD | 02:10:00 | 0,3000USD | 0,2700USD | 0,3385USD | 0,00 % | 0,0000 USD | 0 | |
| 29,38USD | 02:00:00 | 29,38USD | 28,73USD | 29,39USD | 0,00 % | 0,00 USD | 0 | |
| 119,99USD | 13.06.23 | 119,99USD | 119,97USD | 120,03USD | 0,00 % | 0,00 USD | 0 | |
| 167,25USD | 02:00:00 | 167,27USD | 165,85USD | 169,37USD | -0,01 % | -0,02 USD | 0 | |
| 100,93USD | 02:04:01 | 101,10USD | 100,77USD | 103,59USD | -0,17 % | -0,17 USD | 0 | |
| 40,93USD | 02:04:00 | 41,02USD | 40,57USD | 41,06USD | -0,22 % | -0,09 USD | 0 | |
| 233,83USD | 02:04:00 | 234,36USD | 230,27USD | 234,56USD | -0,23 % | -0,53 USD | 0 | |
| 183,78USD | 02:04:00 | 184,22USD | 183,17USD | 186,62USD | -0,24 % | -0,44 USD | 0 | |
| 121,17USD | 02:04:00 | 121,52USD | 121,12USD | 122,38USD | -0,29 % | -0,35 USD | 0 | |
| 64,03USD | 02:00:00 | 64,23USD | 63,57USD | 64,66USD | -0,31 % | -0,20 USD | 0 | |
| 82,20USD | 02:00:00 | 82,46USD | 81,72USD | 83,14USD | -0,32 % | -0,26 USD | 0 | |
| 23,050USD | 02:00:00 | 23,170USD | 22,890USD | 23,610USD | -0,52 % | -0,120 USD | 0 | |
| 375,01USD | 02:00:00 | 377,08USD | 372,01USD | 383,59USD | -0,55 % | -2,07 USD | 0 | |
| 76,71USD | 02:00:00 | 77,19USD | 76,48USD | 77,37USD | -0,62 % | -0,48 USD | 0 | |
| 106,89USD | 02:04:00 | 107,59USD | 105,56USD | 107,11USD | -0,65 % | -0,70 USD | 0 | |
| 135,92USD | 02:00:00 | 136,95USD | 135,66USD | 137,85USD | -0,75 % | -1,03 USD | 0 | |
| 47,82USD | 02:00:00 | 48,19USD | 47,78USD | 49,08USD | -0,77 % | -0,37 USD | 0 | |
| 310,25USD | 02:04:00 | 313,30USD | 304,98USD | 313,99USD | -0,97 % | -3,05 USD | 0 | |
| 250,41USD | 02:04:00 | 253,11USD | 247,96USD | 254,08USD | -1,07 % | -2,70 USD | 0 | |
| 17,080USD | 02:00:00 | 17,270USD | 17,000USD | 17,430USD | -1,10 % | -0,190 USD | 0 | |
| 190,00EUR | 24.04.24 | 192,50EUR | 189,00EUR | 193,00EUR | -1,30 % | -2,50 EUR | 0 | |
| 6,8700USD | 02:00:00 | 6,9700USD | 6,8300USD | 6,9800USD | -1,43 % | -0,1000 USD | 0 | |
| 25,50EUR | 10.11.20 | 25,90EUR | 25,00EUR | 26,60EUR | -1,54 % | -0,40 EUR | 0 | |
| 70,01USD | 02:04:00 | 71,31USD | 69,79USD | 71,77USD | -1,82 % | -1,30 USD | 0 | |
| 74,91EUR | 24.04.24 | 76,34EUR | 74,86EUR | 76,37EUR | -1,87 % | -1,43 EUR | 0 |