checkAd
    iShares Listed Private Equity UCITS ETF ETF
    29,82
     
    EUR
    +1,20 %
    +0,36 EUR
    Letzter Kurs 20:08:12 Lang & Schwarz
    29,76
     
    EUR
    84 STK
    Geldkurs 20:08:12
    29,89
     
    EUR
    84 STK
    Briefkurs 20:08:12

    iShares Listed Private Equity UCITS ETF Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    20:08:12
    29,73
    29,89

    Gettex

    Zeit Bid Ask
    19:56:10
    29,76
    29,89

    BX Swiss

    Zeit Bid Ask
    17:29:56
    28,99
    29,06

    L&S Exchange

    Zeit Bid Ask
    20:08:13
    29,76
    29,89

    Lang & Schwarz

    Zeit Bid Ask
    20:08:12
    29,76
    29,89

    Baader Bank

    Zeit Bid Ask
    19:56:10
    29,75
    29,89

    Quotrix Düsseldorf

    Zeit Bid Ask
    20:02:42
    29,76
    29,90

    Societe Generale

    Zeit Bid Ask
    20:08:51
    29,76
    29,90

    TTMzero

    Zeit Trade

    iShares Listed Private Equity UCITS ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    iShares Listed Private Equity UCITS ETF
    		29,82EUR+0,36 EUR+1,20 %
    		29,76EUR29,89EURLAS20:08:12
    Harbourvest Global Private Equity Limited
    		---
     
    		----
    INSTL CASH/SHS USD
    		---
     
    		----
    Riverstone Energy Ltd
    		---
     
    		----
    Vinacapital Vietnam Opportunity Fund Ltd
    		---
     
    		----
    3i Group
    		33,40EUR+0,10 EUR+0,30 %
    		32,80EUR34,00EURLAS20:06:08
    abrdn Private Equity Opportunities Trust
    		---
     
    		----
    Alaris Royalty
    		---
     
    		----
    Apollo Asset Management Registered (A)
    		---
     
    		----
    Ares Capital
    		19,304EUR-0,066 EUR-0,34 %
    		19,280EUR19,328EURLAS20:07:57
    AURELIUS Equity Opportunities
    		13,550EUR+0,070 EUR+0,52 %
    		13,320EUR13,780EURLAS20:06:17
    Bain Capital Specialty Finance
    		15,101EUR+0,170 EUR+1,14 %
    		14,806EUR15,396EURLAS20:08:50
    Barings BDC
    		8,7550EUR+0,0050 EUR+0,06 %
    		8,6650EUR8,8450EURLAS20:08:36
    BlackRock Capital Investment
    		---
     
    		----
    BlackRock TCP Capital
    		9,4775EUR-0,0325 EUR-0,34 %
    		9,4500EUR9,5050EURLAS20:08:46
    Blackstone
    		117,16EUR+2,54 EUR+2,22 %
    		116,96EUR117,36EURLAS20:08:37
    Brookfield Asset Management Registered (A)
    		---
     
    		----
    Bure Equity
    		28,63EUR+0,93 EUR+3,36 %
    		28,38EUR28,88EURLAS20:08:54
    Cannae Holdings
    		18,950EUR+0,850 EUR+4,70 %
    		18,800EUR19,100EURLAS20:06:24
    Capital Southwest
    		23,990EUR+0,140 EUR+0,59 %
    		23,900EUR24,080EURLAS20:07:01
    Carlyle Secured Lending
    		15,786EUR+0,026 EUR+0,16 %
    		15,722EUR15,850EURLAS20:06:25
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		---
     
    		----
    Dt. Beteiligungs AG
    		27,88EUR+0,25 EUR+0,90 %
    		27,75EUR28,00EURLAS20:07:23
    Eurazeo
    		85,10EUR+2,88 EUR+3,50 %
    		84,90EUR85,30EURLAS20:08:59
    Fidus Investment Corporation
    		19,000EUR+0,050 EUR+0,26 %
    		18,900EUR19,100EURLAS20:08:08
    GIMV
    		45,10EUR-0,30 EUR-0,66 %
    		44,60EUR45,60EURLAS20:08:57
    Gladstone Investment
    		13,284EUR+0,004 EUR+0,03 %
    		13,248EUR13,320EURLAS20:08:14
    Goldman Sachs BDC
    		14,428EUR-0,143 EUR-0,98 %
    		14,394EUR14,462EURLAS20:08:03
    Golub Capital BDC
    		15,950EUR-0,150 EUR-0,93 %
    		15,900EUR16,000EURLAS20:06:42
    Hamilton Lane Incorporated Registered (A)
    		106,00EUR+1,50 EUR+1,44 %
    		105,00EUR107,00EURLAS20:06:18
    Hercules Technology Growth Capital
    		17,640EUR-0,060 EUR-0,34 %
    		17,610EUR17,670EURLAS20:08:17
    Horizon Technology Finance
    		---
     
    		----
    ICG Enterprise Trust
    		---
     
    		----
    Intermediate Capital Group
    		23,400EUR+0,500 EUR+2,18 %
    		22,800EUR24,000EURLAS20:08:57
    JAFCO Group
    		10,525EUR+0,100 EUR+0,96 %
    		10,420EUR10,630EURLAS20:08:36
    KKR
    		91,35EUR+5,84 EUR+6,82 %
    		91,02EUR91,67EURLAS20:08:54
    Main Street Capital
    		45,42EUR+0,24 EUR+0,53 %
    		45,38EUR45,46EURLAS20:08:10
    MidCap Financial Investment Corporation
    		14,287EUR-0,173 EUR-1,20 %
    		14,252EUR14,322EURLAS20:08:04
    Molten Ventures
    		---
     
    		----
    Monroe Capital
    		6,6925EUR-0,0675 EUR-1,00 %
    		6,6680EUR6,7170EURLAS20:07:53
    mutares
    		41,23EUR+0,88 EUR+2,17 %
    		41,20EUR41,25EURLAS20:06:53
    New Mountain Finance
    		11,855EUR-0,075 EUR-0,63 %
    		11,820EUR11,890EURLAS20:06:09
    Onex
    		68,75EUR+1,50 EUR+2,23 %
    		68,50EUR69,00EURLAS20:08:11
    Owl Rock Capital
    		14,708EUR-0,182 EUR-1,22 %
    		14,672EUR14,744EURLAS20:07:57
    Oxford Square Capital
    		2,9850EUR-0,0050 EUR-0,17 %
    		2,9650EUR3,0050EURLAS20:07:47
    Partners Group Holding
    		1.250,00EUR+32,50 EUR+2,67 %
    		1.243,50EUR1.256,50EURLAS20:07:40
    PennantPark Floating Rate Capital
    		10,765EUR+0,055 EUR+0,51 %
    		10,710EUR10,820EURLAS20:07:47
    PennantPark Investment
    		6,6930EUR+0,0430 EUR+0,65 %
    		6,6440EUR6,7420EURLAS20:07:57
    Princess Private Equity Holding
    		10,700EUR+0,150 EUR+1,42 %
    		10,500EUR10,900EURLAS20:08:46
    Prospect Capital
    		5,1050EUR+0,0150 EUR+0,29 %
    		5,0900EUR5,1200EURLAS20:06:22