

88,78
EUR
-0,54 %
-0,48 EUR
Letzter Kurs 12.02.25 Tradegate
Geldkurs
12.02.25
88,15
EUR
113 STK
Briefkurs
12.02.25
89,38
EUR
111 STK
Über andere
Broker handeln
Broker handeln
powered by brokerize
Indexzusammensetzung
Branche
Land
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
130,49USD | -0,72 % | 132,49USD | -1,51 % | 99,81USD | +30,74 % | |
462,76USD | +0,86 % | 626,21USD | -26,13 % | 400,89USD | +15,39 % | |
111,72USD | +0,56 % | 227,29USD | -50,90 % | 106,47USD | +4,83 % | |
183,61USD | -0,92 % | 207,05USD | -11,38 % | 130,67USD | +40,43 % | |
185,43USD | -0,88 % | 211,16USD | -12,24 % | 131,56USD | +40,86 % | |
228,93USD | -1,65 % | 242,51USD | -5,65 % | 151,61USD | +50,92 % | |
189,52USD | -2,02 % | 243,56USD | -22,19 % | 170,69USD | +11,03 % | |
69,73USD | -0,31 % | 79,34USD | -12,11 % | 51,87USD | +34,45 % | |
297,28USD | -0,81 % | 326,51USD | -8,95 % | 195,32USD | +52,20 % | |
306,65USD | +0,28 % | 311,48USD | -1,55 % | 231,36USD | +32,54 % | |
30,29USD | -1,01 % | 44,01USD | -31,17 % | 28,34USD | +6,88 % | |
- | - | - | - | - | - | |
5.018,11USD | +2,47 % | 5.333,91USD | -6,02 % | 3.188,00USD | +57,24 % | |
105,77USD | -0,20 % | 106,68USD | -0,85 % | 64,55USD | +63,86 % | |
30,90USD | -2,43 % | 61,33USD | -49,62 % | 30,85USD | +0,16 % | |
30,65USD | -2,26 % | 60,97USD | -49,73 % | 30,63USD | +0,07 % | |
Cash long | - | - | - | - | - | - |
Cash short | - | - | - | - | - | - |
354,56USD | +1,04 % | 415,20USD | -14,50 % | 237,13USD | +49,71 % | |
248,96USD | +2,99 % | 248,98USD | -0,01 % | 190,73USD | +30,53 % | |
1.065,12USD | +0,64 % | 1.065,88USD | +0,03 % | 697,28USD | +52,90 % | |
89,73USD | -1,63 % | 120,92USD | -25,79 % | 84,21USD | +6,56 % | |
202,18USD | +0,28 % | 281,58USD | -28,20 % | 199,78USD | +1,20 % | |
73,81USD | -0,43 % | 167,85USD | -56,03 % | 66,55USD | +10,91 % | |
262,03USD | +0,31 % | 266,58USD | -1,70 % | 202,10USD | +29,65 % | |
75,82USD | +6,92 % | 96,06USD | -21,07 % | 58,94USD | +28,64 % | |
131,17USD | -1,63 % | 169,11USD | -22,44 % | 114,60USD | +14,46 % | |
935,20USD | -0,89 % | 993,61USD | -8,92 % | 685,17USD | +32,08 % | |
69,03USD | -2,38 % | 159,52USD | -56,73 % | 62,31USD | +10,78 % | |
227,73USD | -0,94 % | 233,19USD | -2,34 % | 143,74USD | +58,43 % | |
108,83USD | +1,63 % | 141,65USD | -23,17 % | 91,68USD | +18,71 % | |
273,45USD | +1,61 % | 273,56USD | -0,04 % | 190,85USD | +43,28 % | |
103,57USD | +2,87 % | 162,78USD | -36,37 % | 97,76USD | +5,94 % | |
576,54USD | -1,59 % | 714,36USD | -19,00 % | 557,76USD | +3,74 % | |
589,61USD | -0,34 % | 626,26USD | -5,85 % | 364,28USD | +61,86 % | |
197,82USD | -1,53 % | 261,77USD | -24,43 % | 187,70USD | +5,39 % | |
564,60USD | -0,02 % | 576,82USD | -2,12 % | 428,86USD | +31,65 % | |
725,38USD | +0,78 % | 725,01USD | +0,05 % | 414,50USD | +74,99 % | |
409,04USD | -0,58 % | 468,33USD | -12,63 % | 385,65USD | +6,11 % | |
48,17USD | +0,23 % | 61,23USD | -20,78 % | 43,33USD | +11,93 % | |
505,44USD | -1,39 % | 512,97USD | -1,47 % | 360,17USD | +40,33 % | |
1.027,31USD | +1,91 % | 1.032,75USD | -0,36 % | 542,04USD | +89,84 % | |
72,26USD | +1,29 % | 107,43USD | -32,73 % | 68,62USD | +5,30 % | |
131,14USD | -1,25 % | 153,73USD | -15,01 % | 66,25USD | +97,21 % | |
1.324,30USD | +0,03 % | 1.350,38USD | -1,93 % | 947,88USD | +39,71 % | |
76,27USD | +0,08 % | 94,99USD | -19,52 % | 56,97USD | +34,19 % | |
170,29USD | -0,99 % | 230,63USD | -26,16 % | 148,00USD | +15,07 % | |
566,76USD | -2,51 % | 588,42USD | -4,47 % | 491,01USD | +14,48 % | |
139,55USD | -1,22 % | 163,56USD | -14,68 % | 127,53USD | +9,43 % | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
131,14USD | 02:00:00 | -1,66 USD | 3.495.116.862USD | 36.345.748 | 3,09 Bil.EUR | |
409,04USD | 02:00:00 | -2,40 USD | 1.671.094.710USD | 5.292.906 | 2,93 Bil.EUR | |
228,93USD | 02:00:00 | -3,83 USD | 1.853.220.392USD | 10.051.090 | 2,32 Bil.EUR | |
725,38USD | 02:00:00 | +5,58 USD | 1.685.624.397USD | 3.191.869 | 1,53 Bil.EUR | |
336,51USD | 02:00:00 | +8,01 USD | 5.378.471.375USD | 21.739.384 | 1,04 Bil.EUR | |
183,61USD | 02:00:00 | -1,71 USD | 894.783.741USD | 6.460.393 | 1,03 Bil.EUR | |
185,43USD | 02:00:00 | -1,64 USD | 869.455.904USD | 6.001.885 | 980,66 Mrd.EUR | |
351,49USD | 02:04:00 | +0,77 USD | 2.168.203.267USD | 6.344.128 | 582,67 Mrd.EUR | |
564,60USD | 02:04:00 | -0,10 USD | 951.532.712USD | 2.041.771 | 492,12 Mrd.EUR | |
527,40USD | 02:04:00 | -6,52 USD | 1.740.972.270USD | 4.055.475 | 467,14 Mrd.EUR | |
1.065,12USD | 02:00:00 | +6,78 USD | 552.983.253USD | 593.979 | 456,11 Mrd.EUR | |
1.027,31USD | 02:00:00 | +19,23 USD | 742.394.576USD | 876.460 | 422,84 Mrd.EUR | |
326,12USD | 02:04:00 | +1,72 USD | 1.460.631.106USD | 5.602.873 | 300,31 Mrd.EUR | |
130,49USD | 02:04:00 | -0,95 USD | 568.870.584USD | 5.298.885 | 217,81 Mrd.EUR | |
589,61USD | 02:00:00 | -2,04 USD | 271.146.352USD | 528.020 | 202,30 Mrd.EUR | |
538,00USD | 02:04:00 | -7,23 USD | 662.924.007USD | 1.503.278 | 197,98 Mrd.EUR | |
982,40USD | 02:04:01 | -26,65 USD | 984.502.351USD | 1.228.380 | 195,07 Mrd.EUR | |
462,76USD | 02:00:00 | +3,94 USD | 487.499.977USD | 1.259.561 | 193,82 Mrd.EUR | |
170,29USD | 02:00:00 | -1,70 USD | 286.780.927USD | 2.068.668 | 181,25 Mrd.EUR | |
111,72USD | 02:00:00 | +0,62 USD | 439.563.344USD | 5.519.597 | 174,20 Mrd.EUR | |
- | - | - | - | 161,13 Mrd.EUR | ||
79,35USD | 02:04:00 | +2,40 USD | 996.430.092USD | 15.588.632 | 160,76 Mrd.EUR | |
5.018,11USD | 02:00:00 | +120,79 USD | 341.548.159USD | 78.749 | 159,69 Mrd.EUR | |
531,51USD | 02:04:00 | -9,00 USD | 637.109.674USD | 1.460.471 | 158,66 Mrd.EUR | |
576,54USD | 02:00:00 | -9,34 USD | 254.673.222USD | 514.398 | 155,24 Mrd.EUR | |
105,77USD | 02:04:01 | -0,21 USD | 620.604.145USD | 7.101.951 | 150,33 Mrd.EUR | |
385,63USD | 02:04:00 | -4,85 USD | 380.032.428USD | 1.203.151 | 141,39 Mrd.EUR | |
202,18USD | 02:04:00 | +0,56 USD | 992.228.207USD | 5.956.638 | 139,88 Mrd.EUR | |
227,73USD | 02:04:00 | -2,16 USD | 639.587.661USD | 3.394.418 | 124,68 Mrd.EUR | |
113,04USD | 02:00:00 | +2,01 USD | 256.582.534USD | 2.581.305 | 123,57 Mrd.EUR | |
306,65USD | 02:00:00 | +0,87 USD | 179.306.494USD | 642.458 | 120,05 Mrd.EUR | |
453,20USD | 02:00:00 | -2,02 USD | 135.236.514USD | 372.092 | 112,00 Mrd.EUR | |
505,44USD | 02:04:00 | -7,15 USD | 424.978.545USD | 1.026.166 | 88,13 Mrd.EUR | |
935,20USD | 02:00:00 | -8,44 USD | 166.354.051USD | 213.129 | 86,80 Mrd.EUR | |
355,50USD | 02:04:00 | -5,87 USD | 327.284.175USD | 1.126.384 | 86,54 Mrd.EUR | |
248,96USD | 02:00:00 | +7,22 USD | 145.267.282USD | 727.466 | 86,32 Mrd.EUR | |
189,52USD | 02:04:00 | -3,90 USD | 294.678.276USD | 1.899.137 | 85,22 Mrd.EUR | |
72,26USD | 02:04:00 | +0,92 USD | 674.420.407USD | 11.426.314 | 82,23 Mrd.EUR | |
69,73USD | 02:04:00 | -0,22 USD | 416.580.348USD | 7.272.437 | 81,25 Mrd.EUR | |
173,88USD | 02:04:00 | -0,41 USD | 429.089.809USD | 3.004.684 | 75,53 Mrd.EUR | |
1.324,30USD | 02:00:00 | +0,36 USD | 96.583.537USD | 86.393 | 73,05 Mrd.EUR | |
1.353,46USD | 02:04:00 | -7,91 USD | 269.816.997USD | 240.706 | 73,02 Mrd.EUR | |
76,27USD | 02:00:00 | +0,06 USD | 184.996.471USD | 3.229.883 | 72,60 Mrd.EUR | |
262,03USD | 02:04:00 | +0,80 USD | 454.555.268USD | 2.137.608 | 71,41 Mrd.EUR | |
273,45USD | 02:04:00 | +4,33 USD | 343.549.485USD | 1.530.618 | 63,30 Mrd.EUR | |
297,28USD | 02:00:00 | -2,44 USD | 149.567.163USD | 583.962 | 61,66 Mrd.EUR | |
566,76USD | 02:00:00 | -14,59 USD | 126.221.556USD | 262.524 | 58,48 Mrd.EUR | |
257,92USD | 02:00:00 | -5,08 USD | 119.456.202USD | 575.306 | 53,13 Mrd.EUR | |
354,56USD | 02:00:00 | +3,64 USD | 78.760.781USD | 262.353 | 48,08 Mrd.EUR | |
48,17USD | 02:00:00 | +0,11 USD | 50.128.808USD | 1.215.504 | 45,08 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
75,82USD | 02:04:00 | 70,91USD | 74,09USD | 75,90USD | +6,92 % | +4,91 USD | -0 | |
79,35USD | 02:04:00 | 76,95USD | 75,00USD | 80,10USD | +3,12 % | +2,40 USD | -0 | |
248,96USD | 02:00:00 | 241,74USD | 241,99USD | 250,78USD | +2,99 % | +7,22 USD | -0 | |
103,57USD | 02:00:00 | 100,68USD | 99,26USD | 104,28USD | +2,87 % | +2,89 USD | -0 | |
5.018,11USD | 02:00:00 | 4.897,32USD | 4.820,28USD | 5.019,18USD | +2,47 % | +120,79 USD | -0 | |
336,51USD | 02:00:00 | 328,50USD | 320,07USD | 346,40USD | +2,44 % | +8,01 USD | -0 | |
1.027,31USD | 02:00:00 | 1.008,08USD | 998,14USD | 1.029,26USD | +1,91 % | +19,23 USD | -0 | |
113,04USD | 02:00:00 | 111,03USD | 110,27USD | 113,55USD | +1,81 % | +2,01 USD | -0 | |
108,83USD | 02:04:00 | 107,08USD | 107,19USD | 108,99USD | +1,63 % | +1,75 USD | -0 | |
273,45USD | 02:04:00 | 269,12USD | 269,72USD | 274,47USD | +1,61 % | +4,33 USD | -0 | |
72,26USD | 02:04:00 | 71,34USD | 70,44USD | 72,45USD | +1,29 % | +0,92 USD | -0 | |
354,56USD | 02:00:00 | 350,92USD | 342,11USD | 355,57USD | +1,04 % | +3,64 USD | -0 | |
462,76USD | 02:00:00 | 458,82USD | 452,41USD | 463,00USD | +0,86 % | +3,94 USD | -0 | |
725,38USD | 02:00:00 | 719,80USD | 711,97USD | 727,08USD | +0,78 % | +5,58 USD | -0 | |
1.065,12USD | 02:00:00 | 1.058,34USD | 1.047,94USD | 1.067,00USD | +0,64 % | +6,78 USD | -0 | |
111,72USD | 02:00:00 | 111,10USD | 109,50USD | 111,99USD | +0,56 % | +0,62 USD | -0 | |
326,12USD | 02:04:00 | 324,40USD | 317,05USD | 326,98USD | +0,53 % | +1,72 USD | -0 | |
262,03USD | 02:04:00 | 261,23USD | 255,56USD | 262,57USD | +0,31 % | +0,80 USD | -0 | |
202,18USD | 02:04:00 | 201,62USD | 196,87USD | 203,97USD | +0,28 % | +0,56 USD | -0 | |
306,65USD | 02:00:00 | 305,78USD | 302,10USD | 308,00USD | +0,28 % | +0,87 USD | -0 | |
48,17USD | 02:00:00 | 48,06USD | 47,38USD | 48,50USD | +0,23 % | +0,11 USD | -0 | |
351,49USD | 02:04:00 | 350,72USD | 347,85USD | 351,82USD | +0,22 % | +0,77 USD | -0 | |
76,27USD | 02:00:00 | 76,21USD | 74,91USD | 76,85USD | +0,08 % | +0,06 USD | -0 | |
1.324,30USD | 02:00:00 | 1.323,94USD | 1.314,63USD | 1.329,71USD | +0,03 % | +0,36 USD | -0 | |
564,60USD | 02:04:00 | 564,70USD | 559,49USD | 564,63USD | -0,02 % | -0,10 USD | -0 | |
146,51USD | 02:04:00 | 146,65USD | 143,75USD | 146,74USD | -0,10 % | -0,14 USD | -0 | |
105,77USD | 02:04:01 | 105,98USD | 104,77USD | 106,19USD | -0,20 % | -0,21 USD | -0 | |
173,88USD | 02:04:00 | 174,29USD | 171,93USD | 174,12USD | -0,24 % | -0,41 USD | -0 | |
69,73USD | 02:04:00 | 69,95USD | 68,99USD | 69,94USD | -0,31 % | -0,22 USD | -0 | |
589,61USD | 02:00:00 | 591,65USD | 580,80USD | 592,10USD | -0,34 % | -2,04 USD | -0 | |
73,81USD | 02:04:00 | 74,13USD | 72,79USD | 73,91USD | -0,43 % | -0,32 USD | -0 | |
453,20USD | 02:00:00 | 455,22USD | 446,00USD | 456,52USD | -0,44 % | -2,02 USD | -0 | |
1.353,46USD | 02:04:00 | 1.361,37USD | 1.339,21USD | 1.367,18USD | -0,58 % | -7,91 USD | -0 | |
409,04USD | 02:00:00 | 411,44USD | 407,05USD | 411,97USD | -0,58 % | -2,40 USD | -0 | |
130,49USD | 02:04:00 | 131,44USD | 129,30USD | 130,79USD | -0,72 % | -0,95 USD | -0 | |
297,28USD | 02:00:00 | 299,72USD | 292,60USD | 301,90USD | -0,81 % | -2,44 USD | -0 | |
24,150USD | 02:04:00 | 24,350USD | 24,010USD | 24,500USD | -0,82 % | -0,200 USD | -0 | |
185,43USD | 02:00:00 | 187,07USD | 184,27USD | 187,49USD | -0,88 % | -1,64 USD | -0 | |
935,20USD | 02:00:00 | 943,64USD | 895,23USD | 971,38USD | -0,89 % | -8,44 USD | -0 | |
183,61USD | 02:00:00 | 185,32USD | 182,41USD | 185,76USD | -0,92 % | -1,71 USD | -0 | |
227,73USD | 02:04:00 | 229,89USD | 226,38USD | 229,63USD | -0,94 % | -2,16 USD | -0 | |
170,29USD | 02:00:00 | 171,99USD | 168,28USD | 172,35USD | -0,99 % | -1,70 USD | -0 | |
30,29USD | 02:04:00 | 30,60USD | 29,94USD | 30,35USD | -1,01 % | -0,31 USD | -0 | |
139,55USD | 02:00:00 | 141,27USD | 138,76USD | 141,76USD | -1,22 % | -1,72 USD | -0 | |
527,40USD | 02:04:00 | 533,92USD | 525,59USD | 542,27USD | -1,22 % | -6,52 USD | -0 | |
385,63USD | 02:04:00 | 390,48USD | 383,07USD | 389,68USD | -1,24 % | -4,85 USD | -0 | |
131,14USD | 02:00:00 | 132,80USD | 129,80USD | 133,63USD | -1,25 % | -1,66 USD | -0 | |
538,00USD | 02:04:00 | 545,23USD | 533,72USD | 540,51USD | -1,33 % | -7,23 USD | -0 | |
505,44USD | 02:04:00 | 512,59USD | 497,58USD | 505,87USD | -1,39 % | -7,15 USD | -0 | |
197,82USD | 02:04:00 | 200,89USD | 195,50USD | 198,91USD | -1,53 % | -3,07 USD | -0 |