277,60
EUR
-1,07 %
-3,00 EUR
Letzter Kurs 22:25:57 Tradegate
277,30
EUR
36 STK
Geldkurs 22:00:00
277,85
EUR
35 STK
Briefkurs 22:00:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
8,6400USD | -0,69 % | 11,490USD | -24,72 % | 5,9750USD | +44,77 % | |
49,40EUR | -3,14 % | - | - | - | - | |
113,48USD | -2,08 % | 140,22USD | -19,11 % | 21,740USD | +421,76 % | |
61,49USD | +0,75 % | 70,09USD | -12,38 % | 43,63USD | +40,75 % | |
28,11USD | -1,85 % | 46,33USD | -39,56 % | 28,37USD | -1,30 % | |
45,99USD | +0,68 % | 62,90USD | -26,88 % | 33,62USD | +36,79 % | |
74,05USD | +3,41 % | 129,84USD | -42,93 % | 47,72USD | +55,29 % | |
181,19USD | -1,16 % | 189,77USD | -4,54 % | 101,15USD | +79,09 % | |
56,24USD | -0,64 % | 127,32USD | -55,88 % | 55,00USD | +2,13 % | |
6,9500USD | -1,00 % | 9,5400USD | -26,78 % | 6,2950USD | +10,96 % | |
22,370USD | +0,31 % | 26,25USD | -14,55 % | 9,9550USD | +125,31 % | |
12,520USD | -0,40 % | 16,230USD | -22,40 % | 3,7700USD | +234,08 % | |
69,35USD | -3,60 % | 113,56USD | -38,80 % | 71,01USD | -2,13 % | |
31,16USD | -0,13 % | 44,23USD | -29,50 % | 23,960USD | +30,13 % | |
211,87USD | -2,09 % | 255,50USD | -16,73 % | 178,88USD | +18,93 % | |
31,30EUR | 0,00 % | - | - | - | - | |
115,69USD | +0,07 % | 124,38USD | -6,84 % | 79,66USD | +45,46 % | |
152,33USD | -0,02 % | 181,98USD | -15,99 % | 123,90USD | +23,39 % | |
2.938,26USD | +0,96 % | 3.246,17USD | -9,51 % | 2.283,00USD | +28,67 % | |
23,600EUR | +5,36 % | - | - | - | - | |
79,92USD | -0,19 % | - | - | - | - | |
26,06USD | -1,33 % | 35,93USD | -27,33 % | 16,590USD | +57,38 % | |
0,2100EUR | -39,53 % | 5,7530EUR | -96,35 % | 0,0550EUR | +281,82 % | |
76,23USD | +1,41 % | 86,09USD | -11,40 % | 62,34USD | +22,35 % | |
3,4300USD | -1,72 % | 11,050USD | -68,87 % | 3,1500USD | +9,21 % | |
192,16USD | -1,49 % | 216,99USD | -10,59 % | 137,01USD | +41,60 % | |
31,75USD | -2,40 % | 38,76USD | -18,16 % | 21,670USD | +46,38 % | |
26,91USD | -0,41 % | 30,11USD | -10,63 % | 22,050USD | +22,04 % | |
3.443,91USD | -0,69 % | 3.924,99USD | -12,01 % | 2.458,00USD | +40,50 % | |
101,05USD | -0,20 % | 104,96USD | -3,53 % | 64,33USD | +57,41 % | |
31,86USD | -1,79 % | 47,05USD | -32,09 % | 29,97USD | +6,61 % | |
63,69USD | -1,50 % | 72,92USD | -12,64 % | 53,50USD | +19,07 % | |
103,44USD | -1,33 % | 119,12USD | -13,02 % | 71,74USD | +44,42 % | |
44,07USD | -2,67 % | 51,71USD | -14,68 % | 28,41USD | +55,30 % | |
82,82USD | -2,47 % | 99,60USD | -16,99 % | 66,62USD | +24,11 % | |
36,54USD | +1,19 % | 48,08USD | -23,67 % | 30,20USD | +21,52 % | |
179,91USD | -0,56 % | 232,63USD | -22,45 % | 115,66USD | +55,97 % | |
12,370USD | -0,40 % | - | - | - | - | |
34,70USD | -1,20 % | 41,92USD | -17,10 % | 16,850USD | +106,23 % | |
21,470USD | -3,64 % | 32,88USD | -34,79 % | 16,200USD | +32,35 % | |
37,87USD | -2,72 % | 54,49USD | -30,28 % | 34,17USD | +11,18 % | |
68,53USD | -1,82 % | 88,13USD | -22,06 % | 59,67USD | +15,12 % | |
14,120USD | +1,58 % | 19,740USD | -28,34 % | 8,7000USD | +62,59 % | |
23,320USD | -3,12 % | 35,50USD | -34,31 % | 18,080USD | +28,98 % | |
9,5100USD | +0,21 % | 9,6700USD | -1,65 % | 2,8200USD | +237,23 % | |
71,32USD | -0,94 % | 88,01USD | -18,75 % | 60,68USD | +17,85 % | |
69,16USD | -2,10 % | 93,84USD | -26,12 % | 6,7100USD | +933,23 % | |
- | - | - | - | - | - | |
4,8200USD | +1,05 % | 8,9100USD | -46,02 % | 4,7500USD | +1,26 % | |
351,45USD | -1,55 % | 402,00USD | -12,57 % | 237,30USD | +48,10 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
181,19USD | 22:37:59 | -2,13 USD | 615.820.719USD | 8.722.161 | 1,74 Bil.EUR | |
154,94USD | 22:39:08 | -2,17 USD | 436.104.939USD | 12.001.132 | 461,14 Mrd.EUR | |
332,83USD | 22:15:00 | -2,00 USD | 381.168.789USD | 1.934.999 | 335,64 Mrd.EUR | |
269,95USD | 22:15:00 | +4,52 USD | 260.679.076USD | 1.745.071 | 188,02 Mrd.EUR | |
228,86USD | 22:15:00 | +0,51 USD | 211.502.781USD | 1.534.724 | 141,87 Mrd.EUR | |
3.443,91USD | 22:30:00 | -23,86 USD | 101.909.872USD | 57.117 | 119,72 Mrd.EUR | |
94,84USD | 22:15:00 | +1,45 USD | 303.394.752USD | 4.729.937 | 112,88 Mrd.EUR | |
93,13USD | 22:15:00 | -0,25 USD | 120.770.466USD | 2.551.775 | 100,82 Mrd.EUR | |
86,23USD | 22:38:55 | +0,81 USD | 87.252.759USD | 2.390.693 | 92,65 Mrd.EUR | |
2.902,96USD | 22:15:00 | -39,37 USD | 111.830.360USD | 64.137 | 76,04 Mrd.EUR | |
238,02USD | 22:34:59 | -7,60 USD | 34.167.945USD | 1.103.312 | 72,91 Mrd.EUR | |
164,47USD | 22:15:00 | +1,15 USD | 146.196.798USD | 1.470.874 | 70,93 Mrd.EUR | |
1.397,86USD | 22:30:00 | -0,02 USD | 57.977.824USD | 93.372 | 65,78 Mrd.EUR | |
1.094,80USD | 22:30:00 | +5,29 USD | 54.872.430USD | 135.877 | 63,53 Mrd.EUR | |
42,46USD | 22:15:00 | -0,20 USD | 115.791.780USD | 5.290.395 | 55,32 Mrd.EUR | |
2.938,26USD | 22:15:00 | +27,99 USD | 91.174.540USD | 50.859 | 52,24 Mrd.EUR | |
200,48USD | 22:15:00 | -2,02 USD | 62.755.510USD | 709.179 | 49,92 Mrd.EUR | |
145,74USD | 22:15:00 | -0,31 USD | 96.725.035USD | 1.168.625 | 47,06 Mrd.EUR | |
12,040USD | 22:15:00 | -0,050 USD | 58.944.984USD | 8.418.400 | 44,36 Mrd.EUR | |
132,79USD | 22:30:00 | -1,04 USD | 47.635.031USD | 1.052.739 | 42,85 Mrd.EUR | |
345,00USD | 22:37:46 | +6,02 USD | 33.487.137USD | 698.745 | 39,44 Mrd.EUR | |
151,88USD | 22:15:00 | -0,70 USD | 69.215.869USD | 773.377 | 39,15 Mrd.EUR | |
137,83USD | 22:15:00 | -0,17 USD | 103.521.771USD | 1.205.997 | 36,38 Mrd.EUR | |
50,23USD | 22:15:00 | -0,28 USD | 60.445.500USD | 2.119.921 | 35,96 Mrd.EUR | |
127,97USD | 22:15:00 | +1,37 USD | 78.367.542USD | 1.054.878 | 30,60 Mrd.EUR | |
144,49USD | 22:15:00 | -0,50 USD | 60.639.469USD | 769.396 | 29,67 Mrd.EUR | |
49,45USD | 22:30:00 | -0,80 USD | 11.906.677USD | 1.753.654 | 27,22 Mrd.EUR | |
247,39USD | 22:30:00 | +2,55 USD | 39.935.446USD | 499.776 | 26,00 Mrd.EUR | |
123,75USD | 22:00:00 | -0,31 USD | 34.078.340USD | 856.297 | 25,65 Mrd.EUR | |
106,15USD | 22:15:00 | -0,71 USD | 55.510.082USD | 886.990 | 23,63 Mrd.EUR | |
7.669,94USD | 22:15:00 | +12,94 USD | 40.822.518USD | 9.407 | 23,38 Mrd.EUR | |
819,20USD | 22:15:00 | +5,31 USD | 66.859.104USD | 141.381 | 21,61 Mrd.EUR | |
424,55USD | 22:30:00 | +0,38 USD | 42.552.372USD | 231.141 | 20,14 Mrd.EUR | |
42,03USD | 22:15:00 | -0,67 USD | 39.592.911USD | 1.503.900 | 19,46 Mrd.EUR | |
144,07USD | 22:15:00 | -0,48 USD | 52.938.759USD | 666.283 | 19,15 Mrd.EUR | |
76,23USD | 22:15:00 | +1,06 USD | 52.804.600USD | 1.168.673 | 18,49 Mrd.EUR | |
128,73USD | 22:30:00 | -0,21 USD | 35.856.710USD | 728.739 | 17,84 Mrd.EUR | |
69,35USD | 22:15:00 | -2,59 USD | 67.753.938USD | 1.804.783 | 17,61 Mrd.EUR | |
282,17USD | 22:15:00 | -0,38 USD | 56.230.011USD | 356.335 | 17,60 Mrd.EUR | |
152,97USD | 22:15:00 | -1,17 USD | 42.523.047USD | 489.484 | 17,45 Mrd.EUR | |
482,05USD | 22:15:00 | -4,60 USD | 42.635.264USD | 167.507 | 16,21 Mrd.EUR | |
79,92USD | 03.08.21 | -0,15 USD | 66.255.061USD | 827.334 | 14,27 Mrd.EUR | |
141,07USD | 22:15:01 | -1,12 USD | 34.501.729USD | 439.495 | 13,96 Mrd.EUR | |
364,15USD | 22:30:00 | -5,83 USD | 19.806.342USD | 122.418 | 13,66 Mrd.EUR | |
14,120USD | 22:15:00 | +0,220 USD | 56.961.914USD | 6.627.960 | 12,89 Mrd.EUR | |
113,42USD | 22:15:00 | -0,92 USD | 42.593.379USD | 621.266 | 12,05 Mrd.EUR | |
47,91USD | 22:30:00 | -0,53 USD | 13.803.637USD | 538.557 | 12,00 Mrd.EUR | |
388,74USD | 22:15:00 | -11,26 USD | 35.673.117USD | 155.370 | 11,62 Mrd.EUR | |
179,91USD | 22:15:01 | -1,01 USD | 37.270.285USD | 382.646 | 10,97 Mrd.EUR | |
108,43USD | 22:15:00 | +0,29 USD | 43.887.419USD | 681.391 | 10,86 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
8,2600USD | 22:36:26 | 7,1100USD | 7,4700USD | 11,360USD | +16,17 % | +1,1500 USD | 0,00PKT | |
1,7900USD | 22:31:30 | 1,5600USD | 1,6100USD | 1,8750USD | +14,74 % | +0,2300 USD | 0,00PKT | |
0,3380EUR | 18.01.23 | 0,3020EUR | 0,3240EUR | 0,3380EUR | +11,92 % | +0,0360 EUR | 0,00PKT | |
117,19CHF | 28.10.19 | 117,19CHF | 106,78CHF | 117,19CHF | +9,73 % | +10,39 CHF | -0,01PKT | |
23,600EUR | 06.11.20 | 23,600EUR | 23,600EUR | 23,600EUR | +5,36 % | +1,200 EUR | 0,00PKT | |
5,7100USD | 22:30:00 | 5,4500USD | 5,4700USD | 5,7250USD | +4,77 % | +0,2600 USD | 0,00PKT | |
368,50USD | 22:30:00 | 352,67USD | 352,98USD | 369,67USD | +4,49 % | +15,83 USD | 0,00PKT | |
20,180USD | 22:30:00 | 19,350USD | 19,730USD | 20,520USD | +4,29 % | +0,830 USD | 0,00PKT | |
74,05USD | 22:15:00 | 71,61USD | 72,25USD | 74,49USD | +3,41 % | +2,44 USD | -0,01PKT | |
18,020USD | 22:15:00 | 17,470USD | 17,720USD | 18,105USD | +3,15 % | +0,550 USD | -0,01PKT | |
13,180USD | 22:30:00 | 12,870USD | 12,820USD | 13,420USD | +2,41 % | +0,310 USD | 0,00PKT | |
13,980USD | 19.03.20 | 13,710USD | 13,800USD | 13,990USD | +1,97 % | +0,270 USD | 0,00PKT | |
152,10USD | 22:30:00 | 149,30USD | 149,95USD | 153,79USD | +1,88 % | +2,80 USD | -0,01PKT | |
345,00USD | 22:37:46 | 338,98USD | 340,02USD | 346,31USD | +1,78 % | +6,02 USD | -0,02PKT | |
269,95USD | 22:15:00 | 265,43USD | 265,52USD | 270,12USD | +1,70 % | +4,52 USD | -0,15PKT | |
19,060USD | 22:15:00 | 18,750USD | 18,850USD | 19,270USD | +1,65 % | +0,310 USD | 0,00PKT | |
14,070USD | 22:30:00 | 13,850USD | 13,790USD | 14,225USD | +1,59 % | +0,220 USD | 0,00PKT | |
14,120USD | 22:15:00 | 13,900USD | 14,015USD | 14,285USD | +1,58 % | +0,220 USD | -0,01PKT | |
94,84USD | 22:15:00 | 93,39USD | 93,67USD | 95,05USD | +1,55 % | +1,45 USD | -0,11PKT | |
23,840USD | 15.12.20 | 23,500USD | 23,170USD | 23,930USD | +1,45 % | +0,340 USD | 0,00PKT | |
0,9769USD | 22:15:00 | 0,9632USD | 0,9685USD | 1,0200USD | +1,42 % | +0,0137 USD | 0,00PKT | |
76,23USD | 22:15:00 | 75,17USD | 75,34USD | 76,69USD | +1,41 % | +1,06 USD | -0,02PKT | |
98,07USD | 22:30:00 | 96,71USD | 97,78USD | 101,97USD | +1,41 % | +1,36 USD | 0,00PKT | |
17,950USD | 22:15:00 | 17,710USD | 17,630USD | 18,020USD | +1,36 % | +0,240 USD | 0,00PKT | |
23,860USD | 22:15:00 | 23,550USD | 23,690USD | 24,840USD | +1,32 % | +0,310 USD | 0,00PKT | |
6,9000USD | 22:15:00 | 6,8100USD | 6,7450USD | 6,9150USD | +1,32 % | +0,0900 USD | 0,00PKT | |
12,840USD | 22:30:00 | 12,675USD | 12,660USD | 13,090USD | +1,30 % | +0,165 USD | 0,00PKT | |
20,660USD | 22:15:00 | 20,410USD | 20,160USD | 20,750USD | +1,22 % | +0,250 USD | 0,00PKT | |
4,2200USD | 22:30:00 | 4,1700USD | 4,1700USD | 4,3500USD | +1,20 % | +0,0500 USD | 0,00PKT | |
36,54USD | 22:15:00 | 36,11USD | 36,07USD | 36,92USD | +1,19 % | +0,43 USD | 0,00PKT | |
127,97USD | 22:15:00 | 126,60USD | 126,68USD | 130,13USD | +1,08 % | +1,37 USD | -0,01PKT | |
19,020USD | 22:30:00 | 18,820USD | 18,900USD | 19,190USD | +1,06 % | +0,200 USD | 0,00PKT | |
21,200USD | 22:15:00 | 20,980USD | 20,685USD | 21,420USD | +1,05 % | +0,220 USD | 0,00PKT | |
4,8200USD | 22:15:00 | 4,7700USD | 4,7200USD | 4,9400USD | +1,05 % | +0,0500 USD | 0,00PKT | |
247,39USD | 22:30:00 | 244,84USD | 244,91USD | 248,37USD | +1,04 % | +2,55 USD | -0,01PKT | |
10,640USD | 22:30:00 | 10,535USD | 10,535USD | 10,810USD | +1,00 % | +0,105 USD | 0,00PKT | |
2.938,26USD | 22:15:00 | 2.910,27USD | 2.914,03USD | 2.948,04USD | +0,96 % | +27,99 USD | -0,03PKT | |
25,40USD | 22:15:00 | 25,16USD | 25,04USD | 25,57USD | +0,95 % | +0,24 USD | 0,00PKT | |
86,23USD | 22:38:55 | 85,42USD | 85,34USD | 86,42USD | +0,95 % | +0,81 USD | -0,09PKT | |
25,51USD | 22:15:00 | 25,29USD | 25,28USD | 25,84USD | +0,87 % | +0,22 USD | 0,00PKT | |
421,11USD | 22:15:00 | 417,61USD | 419,00USD | 425,65USD | +0,84 % | +3,50 USD | 0,00PKT | |
61,49USD | 22:15:00 | 61,03USD | 61,00USD | 61,79USD | +0,75 % | +0,46 USD | 0,00PKT | |
164,47USD | 22:15:00 | 163,32USD | 163,88USD | 167,80USD | +0,70 % | +1,15 USD | -0,05PKT | |
45,99USD | 22:15:00 | 45,68USD | 45,92USD | 46,66USD | +0,68 % | +0,31 USD | 0,00PKT | |
819,20USD | 22:15:00 | 813,89USD | 816,45USD | 827,00USD | +0,65 % | +5,31 USD | -0,01PKT | |
4,7100USD | 22:15:00 | 4,6800USD | 4,6100USD | 4,7500USD | +0,64 % | +0,0300 USD | -0,01PKT | |
21,650USD | 22:15:00 | 21,520USD | 21,210USD | 22,200USD | +0,60 % | +0,130 USD | 0,00PKT | |
54,84USD | 22:15:00 | 54,56USD | 54,73USD | 57,00USD | +0,51 % | +0,28 USD | 0,00PKT | |
1.094,80USD | 22:30:00 | 1.089,51USD | 1.090,00USD | 1.103,19USD | +0,49 % | +5,29 USD | -0,03PKT | |
18,980USD | 22:30:00 | 18,890USD | 18,980USD | 18,980USD | +0,48 % | +0,090 USD | 0,00PKT |