checkAd
    SPDR Dow Jones REIT ETF Shs ETF
    82,62
     
    EUR
    +0,44 %
    +0,36 EUR
    Letzter Kurs 23.04.24 Tradegate
    82,57
     
    EUR
    121 STK
    Geldkurs 23.04.24
    82,65
     
    EUR
    120 STK
    Briefkurs 23.04.24

    SPDR DJ REIT Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask

    Societe Generale

    Zeit Bid Ask

    TTMzero

    Zeit Trade

    SPDR DJ REIT Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    SPDR DJ REIT
    		82,62EUR+0,36 EUR+0,44 %
    		82,57EUR82,65EURTGT23.04.24
    ST STR INSTL LI/FD PREMIER CL
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,20EUR-0,20 EUR-0,60 %
    		32,80EUR33,60EURLAS23.04.24
    Americold Realty Trust
    		21,300EUR0,000 EUR0,00 %
     
    		21,000EUR21,600EURLAS23.04.24
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		14,460EUR-0,020 EUR-0,14 %
    		14,280EUR14,640EURLAS23.04.24
    AvalonBay Communities
    		176,28EUR+0,85 EUR+0,48 %
    		174,86EUR177,70EURLAS23.04.24
    Boston Properties
    		58,81EUR+1,23 EUR+2,14 %
    		58,22EUR59,40EURLAS23.04.24
    Brandywine Realty Trust Registered of Benef Interest
    		4,3100EUR+0,1300 EUR+3,11 %
    		4,2300EUR4,3900EURLAS23.04.24
    Brixmor Property Group
    		20,400EUR0,000 EUR0,00 %
     
    		20,200EUR20,600EURLAS23.04.24
    Camden Property Trust Registered of Benef Interest
    		92,00EUR0,00 EUR0,00 %
     
    		91,00EUR93,00EURLAS23.04.24
    CBL & Associates Properties (Old)
    		---
     
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		21,500EUR-0,100 EUR-0,46 %
    		21,200EUR21,800EURLAS23.04.24
    Cousins Properties
    		21,300EUR+0,300 EUR+1,43 %
    		21,000EUR21,600EURLAS23.04.24
    CubeSmart
    		39,06EUR-0,52 EUR-1,31 %
    		38,59EUR39,53EURLAS23.04.24
    Diamondrock Hospitality
    		8,5500EUR+0,3250 EUR+3,95 %
    		8,3500EUR8,7500EURLAS23.04.24
    Digital Realty Trust
    		129,22EUR+1,53 EUR+1,20 %
    		128,18EUR130,26EURLAS23.04.24
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2500EUR-0,0300 EUR-1,32 %
    		2,2100EUR2,2900EURLAS23.04.24
    Douglas Emmett
    		12,700EUR+0,150 EUR+1,20 %
    		12,500EUR12,900EURLAS23.04.24
    Duke Realty
    		---
     
    		----
    Easterly Government Properties
    		11,090EUR+0,010 EUR+0,09 %
    		10,920EUR11,260EURLAS23.04.24
    Eastgroup Properties
    		155,00EUR+1,50 EUR+0,98 %
    		154,00EUR156,00EURLAS23.04.24
    Elme Communities Registered of Benef Interest
    		14,050EUR-0,100 EUR-0,71 %
    		13,800EUR14,300EURLAS23.04.24
    Empire State Realty Trust Registered (A)
    		8,8500EUR+0,1000 EUR+1,14 %
    		8,7000EUR9,0000EURLAS23.04.24
    Equity Commonwealth Registered of Benef Interest
    		17,300EUR-0,200 EUR-1,14 %
    		17,000EUR17,600EURLAS23.04.24
    Equity Lifestyle Properties
    		57,75EUR-1,25 EUR-2,12 %
    		57,00EUR58,50EURLAS23.04.24
    Equity Residential Registered of Benef Interest
    		60,75EUR+2,25 EUR+3,85 %
    		59,00EUR62,50EURLAS23.04.24
    Essex Property Trust
    		226,25EUR+1,05 EUR+0,47 %
    		224,40EUR228,10EURLAS23.04.24
    Extra Space Storage
    		124,55EUR-0,05 EUR-0,04 %
    		123,55EUR125,55EURLAS23.04.24
    Federal Realty Investment Trust Registered of Benef Interest
    		---
     
    		----
    First Industrial Realty Trust
    		43,40EUR+0,40 EUR+0,93 %
    		42,60EUR44,20EURLAS23.04.24
    Franklin Street Properties
    		1,9300EUR+0,1600 EUR+9,04 %
    		1,8800EUR1,9800EURLAS23.04.24
    Healthcare Realty Trust
    		---
     
    		----
    Healthpeak Pptys
    		17,250EUR+0,150 EUR+0,88 %
    		17,000EUR17,500EURLAS23.04.24
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		---
     
    		----
    Highwoods Properties
    		23,900EUR+0,700 EUR+3,02 %
    		23,600EUR24,200EURLAS23.04.24
    Host Hotels & Resorts
    		18,000EUR+0,150 EUR+0,84 %
    		17,800EUR18,200EURLAS23.04.24
    Hudson Pacific Properties
    		5,5900EUR+0,0500 EUR+0,90 %
    		5,5100EUR5,6700EURLAS23.04.24
    Independence Realty Trust
    		14,650EUR+0,050 EUR+0,34 %
    		14,400EUR14,900EURLAS23.04.24
    Invitation Homes
    		31,90EUR+0,10 EUR+0,31 %
    		31,60EUR32,20EURLAS23.04.24
    JBG SMITH Properties
    		14,160EUR+0,169 EUR+1,21 %
    		13,900EUR14,420EURLAS23.04.24
    Kilroy Realty Corporation
    		31,60EUR+0,20 EUR+0,64 %
    		31,20EUR32,00EURLAS23.04.24
    Kimco Realty
    		17,400EUR-0,100 EUR-0,57 %
    		17,200EUR17,600EURLAS23.04.24
    Kite Realty Group Trust
    		20,300EUR+0,300 EUR+1,50 %
    		20,000EUR20,600EURLAS23.04.24
    Life Storage
    		---
     
    		----