75,63
USD
+2,11 %
+1,56 USD
Letzter Kurs 01:04:00 NYSE Arca
75,64
USD
500 STK
Geldkurs 27.03.24
75,68
USD
800 STK
Briefkurs 27.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
49,40EUR | -3,14 % | - | - | - | - | |
78,34USD | +2,01 % | 87,36USD | -10,33 % | 66,49USD | +17,82 % | |
267,59USD | -0,09 % | 270,09USD | -0,93 % | 149,66USD | +78,80 % | |
33,17USD | +3,95 % | 46,33USD | -28,40 % | 30,11USD | +10,18 % | |
51,80USD | +1,11 % | 62,90USD | -17,65 % | 33,62USD | +54,07 % | |
97,31USD | +0,46 % | 98,46USD | -1,17 % | 74,43USD | +30,74 % | |
166,36USD | +1,70 % | 165,12USD | +0,75 % | 120,27USD | +38,32 % | |
121,72USD | +3,49 % | 140,46USD | -13,34 % | 106,19USD | +14,62 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
58,82USD | +2,15 % | 66,50USD | -11,55 % | 49,29USD | +19,33 % | |
12,290USD | +3,19 % | 20,960USD | -41,36 % | 9,9500USD | +23,52 % | |
65,45USD | +0,11 % | 65,42USD | - | 63,84USD | - | |
25,14USD | +1,58 % | 25,89USD | -2,90 % | 9,9550USD | +152,54 % | |
136,80USD | +2,09 % | 134,94USD | +1,38 % | 105,19USD | +30,05 % | |
13,890USD | +0,73 % | 14,060USD | -1,21 % | 9,6900USD | +43,34 % | |
144,66USD | +1,02 % | 145,01USD | -0,24 % | 111,70USD | +29,51 % | |
130,11USD | +3,19 % | 147,22USD | -11,62 % | 109,48USD | +18,84 % | |
103,49USD | +2,85 % | 106,37USD | -2,71 % | 63,32USD | +63,44 % | |
97,61USD | +2,47 % | 104,82USD | -6,88 % | 70,51USD | +38,43 % | |
21,260USD | +3,61 % | 22,100USD | -3,80 % | 14,470USD | +46,92 % | |
50,92USD | +1,41 % | 51,96USD | -2,00 % | 34,10USD | +49,33 % | |
167,46USD | +3,41 % | 181,98USD | -7,98 % | 123,90USD | +35,16 % | |
19,900USD | +1,58 % | 31,22USD | -36,26 % | 17,270USD | +15,23 % | |
123,23USD | +3,97 % | 244,95USD | -49,69 % | 99,53USD | +23,81 % | |
49,47USD | +2,21 % | 52,13USD | -5,10 % | 39,67USD | +24,70 % | |
62,40USD | +4,07 % | 75,17USD | -16,99 % | 30,85USD | +102,27 % | |
45,55USD | +4,00 % | 52,35USD | -12,99 % | 30,75USD | +48,13 % | |
0,0751USD | 0,00 % | 7,0300USD | -98,93 % | 0,0714USD | +5,18 % | |
93,21USD | +1,75 % | 99,09USD | -5,93 % | 60,54USD | +53,96 % | |
349,56USD | +2,65 % | 490,82USD | -28,78 % | 261,60USD | +33,62 % | |
76,49USD | +2,37 % | 78,98USD | -3,15 % | 60,33USD | +26,79 % | |
54,04USD | +3,49 % | 66,69USD | -18,97 % | 46,46USD | +16,32 % | |
51,19USD | +3,44 % | 56,19USD | -8,90 % | 39,38USD | +29,99 % | |
49,03USD | +3,31 % | 49,74USD | -1,43 % | 28,41USD | +72,58 % | |
23,270USD | +4,07 % | 24,470USD | -4,90 % | 19,410USD | +19,89 % | |
95,71USD | +2,63 % | 99,60USD | -3,91 % | 66,62USD | +43,67 % | |
91,85USD | +2,60 % | 91,17USD | +0,75 % | 63,73USD | +44,12 % | |
28,76USD | -0,96 % | - | - | - | - | |
97,16USD | +0,89 % | 114,00USD | -14,77 % | 82,80USD | +17,34 % | |
80,37USD | -1,18 % | - | - | - | - | |
70,19USD | +2,50 % | 74,01USD | -5,16 % | 40,58USD | +72,97 % | |
83,14USD | +1,28 % | 88,01USD | -5,53 % | 60,68USD | +37,01 % | |
38,24USD | +2,52 % | 45,67USD | -16,27 % | 27,25USD | +40,33 % | |
54,76USD | -0,15 % | 55,05USD | - | 53,24USD | - | |
66,05USD | +0,69 % | 75,45USD | -12,46 % | 55,63USD | +18,73 % | |
36,37USD | +5,18 % | 38,15USD | -4,67 % | 28,55USD | +27,39 % | |
50,49USD | +1,96 % | 63,17USD | -20,07 % | 39,94USD | +26,41 % | |
87,20USD | -3,43 % | - | - | - | - | |
18,070USD | +2,73 % | 19,850USD | -8,97 % | 13,200USD | +36,89 % | |
44,80EUR | +69,70 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
17,660USD | 01.03.23 | -0,450 USD | 0USD | 0 | 324,71 Mrd.EUR | |
146,99USD | 01:00:00 | +2,16 USD | 24.337.859USD | 430.000 | 23,84 Mrd.EUR | |
418,60USD | 01:04:00 | +0,16 USD | 79.809.637USD | 256.082 | 22,58 Mrd.EUR | |
17,870USD | 26.10.22 | +0,570 USD | 6.365.959USD | 356.237 | 21,67 Mrd.EUR | |
189,71USD | 01:00:00 | -0,23 USD | 32.671.168USD | 303.963 | 20,73 Mrd.EUR | |
314,02USD | 01:04:00 | +5,61 USD | 68.469.621USD | 348.335 | 19,52 Mrd.EUR | |
167,55USD | 09:05:42 | +0,10 USD | 2.515USD | 20 | 16,52 Mrd.EUR | |
486,68USD | 01:04:00 | +2,60 USD | 28.425.876USD | 89.271 | 16,16 Mrd.EUR | |
351,59USD | 01:04:00 | +0,41 USD | 42.837.843USD | 200.599 | 15,55 Mrd.EUR | |
120,18USD | 01:04:00 | +2,51 USD | 38.040.507USD | 457.668 | 14,42 Mrd.EUR | |
167,21USD | 01:04:00 | +3,06 USD | 42.087.711USD | 341.641 | 14,07 Mrd.EUR | |
127,42USD | 01:04:00 | +1,53 USD | 38.178.482USD | 457.832 | 13,34 Mrd.EUR | |
434,28USD | 01:04:00 | +10,03 USD | 104.104.795USD | 322.095 | 13,15 Mrd.EUR | |
120,92USD | 01:04:00 | -1,95 USD | 84.156.209USD | 967.875 | 12,89 Mrd.EUR | |
97,31USD | 01:04:00 | +0,45 USD | 32.448.513USD | 486.726 | 12,57 Mrd.EUR | |
75,41USD | 01:04:00 | +0,48 USD | 49.874.301USD | 993.072 | 12,51 Mrd.EUR | |
36,07USD | 01:04:00 | +1,12 USD | 70.252.212USD | 3.034.365 | 11,96 Mrd.EUR | |
193,27USD | 01:04:00 | +0,76 USD | 39.289.456USD | 291.812 | 11,88 Mrd.EUR | |
222,59USD | 01:04:00 | +4,05 USD | 42.135.738USD | 448.331 | 11,56 Mrd.EUR | |
74,22USD | 01:04:00 | +0,97 USD | 18.609.863USD | 379.161 | 11,08 Mrd.EUR | |
136,80USD | 01:04:00 | +2,80 USD | 28.474.687USD | 283.717 | 10,91 Mrd.EUR | |
90,36USD | 25.03.22 | +0,03 USD | 133.054.766USD | 1.472.909 | 10,68 Mrd.EUR | |
111,43USD | 01:00:00 | +1,19 USD | 10.102.069USD | 223.994 | 10,62 Mrd.EUR | |
136,85USD | 01:04:00 | -0,23 USD | 41.405.652USD | 432.483 | 10,43 Mrd.EUR | |
79,25USD | 01:00:00 | +2,92 USD | 10.238.393USD | 370.169 | 10,25 Mrd.EUR | |
243,27USD | 01:00:00 | -4,59 USD | 3.677.973USD | 220.945 | 10,25 Mrd.EUR | |
104,87USD | 01:04:00 | +2,55 USD | 52.121.199USD | 775.130 | 10,03 Mrd.EUR | |
133,10USD | 20.07.23 | -1,02 USD | 2.431.101.705USD | 18.264.065 | 9,96 Mrd.EUR | |
116,00USD | 01:04:00 | +3,73 USD | 83.029.512USD | 1.038.088 | 9,93 Mrd.EUR | |
154,27USD | 01:00:00 | +2,05 USD | 14.868.340USD | 301.174 | 9,90 Mrd.EUR | |
46,13USD | 01:04:00 | +0,91 USD | 19.043.760USD | 761.254 | 9,63 Mrd.EUR | |
118,73USD | 01:00:00 | +2,52 USD | 6.699.643USD | 192.448 | 9,62 Mrd.EUR | |
76,49USD | 01:04:00 | +1,77 USD | 73.127.114USD | 1.336.052 | 9,47 Mrd.EUR | |
66,05USD | 01:04:01 | +0,45 USD | 43.695.190USD | 978.277 | 9,31 Mrd.EUR | |
97,16USD | 01:04:00 | +0,86 USD | 71.716.573USD | 1.092.953 | 9,31 Mrd.EUR | |
139,30EUR | 07.12.21 | +11,10 EUR | 4.087EUR | 30 | 9,26 Mrd.EUR | |
36,80USD | 01:04:00 | +1,21 USD | 46.111.897USD | 1.705.312 | 8,99 Mrd.EUR | |
253,57USD | 01:04:00 | +2,36 USD | 32.949.843USD | 190.076 | 8,89 Mrd.EUR | |
65,45USD | 10.08.22 | +0,08 USD | 55.306.199USD | 845.028 | 8,84 Mrd.EUR | |
74,92USD | 01:04:00 | +0,84 USD | 62.455.447USD | 1.076.081 | 8,72 Mrd.EUR | |
167,46USD | 01:04:00 | +5,52 USD | 35.775.600USD | 299.338 | 8,68 Mrd.EUR | |
144,66USD | 01:04:00 | +1,46 USD | 21.595.314USD | 212.588 | 8,65 Mrd.EUR | |
30,55USD | 01:04:00 | +0,58 USD | 17.877.303USD | 854.576 | 8,58 Mrd.EUR | |
267,59USD | 01:04:00 | -0,25 USD | 44.039.886USD | 226.668 | 8,58 Mrd.EUR | |
193,88USD | 00:00:00 | +3,24 USD | 41.281.555USD | 86.869 | 8,50 Mrd.EUR | |
50,81USD | 01:04:00 | +1,27 USD | 32.105.714USD | 903.904 | 8,44 Mrd.EUR | |
83,60USD | 01:04:00 | +1,24 USD | 16.406.883USD | 319.287 | 8,44 Mrd.EUR | |
121,72USD | 01:04:00 | +4,10 USD | 36.934.499USD | 428.572 | 8,42 Mrd.EUR | |
41,02USD | 01:04:00 | +0,33 USD | 23.526.773USD | 1.083.699 | 8,35 Mrd.EUR | |
87,20USD | 01.10.21 | -3,10 USD | 264.363.621USD | 3.024.432 | 8,00 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
4,7200USD | 01:04:00 | 3,9800USD | 4,2100USD | 4,7700USD | +18,59 % | +0,7400 USD | 0 | |
15,510USD | 01:04:00 | 13,690USD | 14,100USD | 15,520USD | +13,29 % | +1,820 USD | 0 | |
27,86USD | 01:00:00 | 25,17USD | 25,17USD | 28,40USD | +10,69 % | +2,69 USD | 0 | |
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
13,750USD | 01:04:00 | 12,840USD | 13,020USD | 13,760USD | +7,09 % | +0,910 USD | 0 | |
28,51USD | 01:04:00 | 26,87USD | 27,85USD | 28,83USD | +6,10 % | +1,64 USD | 0 | |
51,84USD | 01:04:00 | 49,12USD | 49,50USD | 52,02USD | +5,54 % | +2,72 USD | 0 | |
28,88USD | 01:04:00 | 27,37USD | 27,86USD | 28,89USD | +5,52 % | +1,51 USD | 0 | |
72,57USD | 01:00:00 | 68,89USD | 70,06USD | 72,74USD | +5,34 % | +3,68 USD | 0 | |
28,87USD | 01:00:00 | 27,44USD | 27,72USD | 28,91USD | +5,21 % | +1,43 USD | 0 | |
1,8200USD | 01:00:00 | 1,7300USD | 1,7200USD | 1,8850USD | +5,20 % | +0,0900 USD | 0 | |
45,73USD | 01:00:00 | 43,47USD | 43,91USD | 45,83USD | +5,20 % | +2,26 USD | 0 | |
36,37USD | 01:00:00 | 34,58USD | 35,23USD | 36,40USD | +5,18 % | +1,79 USD | 0 | |
18,090USD | 01:00:00 | 17,210USD | 17,350USD | 18,090USD | +5,11 % | +0,880 USD | 0 | |
32,55USD | 01:00:00 | 30,98USD | 31,36USD | 32,59USD | +5,07 % | +1,57 USD | 0 | |
2,4100USD | 01:00:00 | 2,3000USD | 2,2700USD | 2,4250USD | +4,78 % | +0,1100 USD | 0 | |
12,170USD | 01:04:00 | 11,630USD | 11,730USD | 12,215USD | +4,64 % | +0,540 USD | 0 | |
35,37USD | 01:00:00 | 33,86USD | 34,30USD | 35,39USD | +4,46 % | +1,51 USD | 0 | |
3,3400USD | 01:04:00 | 3,2000USD | 3,2250USD | 3,3400USD | +4,38 % | +0,1400 USD | 0 | |
25,93USD | 01:04:00 | 24,850USD | 25,33USD | 25,99USD | +4,35 % | +1,08 USD | 0 | |
2,4000USD | 01:10:00 | 2,3000USD | 1,3500USD | 2,4300USD | +4,35 % | +0,1000 USD | 0 | |
46,33USD | 01:04:00 | 44,42USD | 45,44USD | 46,56USD | +4,30 % | +1,91 USD | 0 | |
15,920USD | 01:00:00 | 15,280USD | 15,490USD | 15,920USD | +4,19 % | +0,640 USD | 0 | |
111,32USD | 01:04:00 | 106,84USD | 108,14USD | 111,34USD | +4,19 % | +4,48 USD | 0 | |
9,9900USD | 01:04:00 | 9,5900USD | 9,6800USD | 9,9900USD | +4,17 % | +0,4000 USD | 0 | |
23,270USD | 01:04:01 | 22,360USD | 22,690USD | 23,280USD | +4,07 % | +0,910 USD | 0 | |
62,40USD | 01:04:01 | 59,96USD | 60,80USD | 62,42USD | +4,07 % | +2,44 USD | 0 | |
13,670USD | 01:04:00 | 13,140USD | 13,380USD | 13,675USD | +4,03 % | +0,530 USD | 0 | |
45,55USD | 01:00:00 | 43,80USD | 44,24USD | 45,56USD | +4,00 % | +1,75 USD | 0 | |
123,23USD | 01:00:00 | 118,53USD | 119,07USD | 123,84USD | +3,97 % | +4,70 USD | 0 | |
33,17USD | 01:04:00 | 31,91USD | 30,69USD | 33,19USD | +3,95 % | +1,26 USD | 0 | |
12,740USD | 01:04:00 | 12,260USD | 12,380USD | 12,750USD | +3,92 % | +0,480 USD | 0 | |
85,61USD | 01:00:00 | 82,41USD | 83,06USD | 85,65USD | +3,88 % | +3,20 USD | 0 | |
18,900USD | 01:00:00 | 18,200USD | 18,300USD | 18,910USD | +3,85 % | +0,700 USD | 0 | |
60,77USD | 01:00:00 | 58,53USD | 59,22USD | 60,86USD | +3,83 % | +2,24 USD | 0 | |
13,570USD | 01:00:00 | 13,070USD | 13,140USD | 13,570USD | +3,83 % | +0,500 USD | 0 | |
79,25USD | 01:00:00 | 76,33USD | 77,06USD | 79,25USD | +3,83 % | +2,92 USD | 0 | |
7,9000USD | 01:00:00 | 7,6100USD | 7,6000USD | 7,9000USD | +3,81 % | +0,2900 USD | 0 | |
24,500USD | 01:04:00 | 23,620USD | 23,990USD | 24,585USD | +3,73 % | +0,880 USD | 0 | |
16,190USD | 01:04:00 | 15,610USD | 15,890USD | 16,190USD | +3,72 % | +0,580 USD | 0 | |
104,67USD | 01:00:00 | 100,92USD | 101,53USD | 104,70USD | +3,72 % | +3,75 USD | 0 | |
117,14USD | 01:00:00 | 112,97USD | 113,52USD | 117,23USD | +3,69 % | +4,17 USD | 0 | |
55,84USD | 01:00:00 | 53,86USD | 54,34USD | 55,92USD | +3,68 % | +1,98 USD | 0 | |
24,540USD | 01:04:00 | 23,670USD | 23,890USD | 24,560USD | +3,68 % | +0,870 USD | 0 | |
458,05USD | 01:04:00 | 441,93USD | 445,44USD | 459,99USD | +3,65 % | +16,12 USD | 0 | |
12,220USD | 01:04:00 | 11,790USD | 11,825USD | 12,220USD | +3,65 % | +0,430 USD | 0 | |
17,040USD | 01:04:00 | 16,440USD | 16,720USD | 17,070USD | +3,65 % | +0,600 USD | 0 | |
65,06USD | 01:04:00 | 62,78USD | 63,30USD | 65,06USD | +3,63 % | +2,28 USD | 0 | |
21,260USD | 01:04:00 | 20,520USD | 20,740USD | 21,260USD | +3,61 % | +0,740 USD | 0 |