91,35
EUR
+0,86 %
+0,78 EUR
Letzter Kurs 18.04.24 Tradegate
90,40
EUR
111 STK
Geldkurs 11:40:08
91,76
EUR
109 STK
Briefkurs 11:40:08
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 86,69USD | +0,27 % | 89,96USD | -3,63 % | 63,87USD | +35,73 % | |
| 156,81USD | -0,06 % | 176,20USD | -11,00 % | 80,66USD | +94,41 % | |
| 93,24USD | +0,77 % | 98,67USD | -5,50 % | 74,43USD | +25,27 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 132,44USD | -1,57 % | 151,46USD | -12,56 % | 96,94USD | +36,62 % | |
| 67,97USD | +1,22 % | 93,00USD | -26,91 % | 66,03USD | +2,94 % | |
| 117,35USD | +1,69 % | 152,98USD | -23,29 % | 113,37USD | +3,51 % | |
| 178,48USD | +16,65 % | 170,71USD | +4,55 % | 119,74USD | +49,06 % | |
| 44,90USD | +1,65 % | 58,88USD | -23,74 % | 43,50USD | +3,22 % | |
| 15,740USD | +1,29 % | 17,140USD | -8,17 % | 8,7550USD | +79,78 % | |
| 236,36USD | -1,27 % | 258,87USD | -8,70 % | 182,09USD | +29,80 % | |
| 219,21USD | -0,02 % | 231,86USD | -5,46 % | 156,75USD | +39,85 % | |
| 13,630USD | +0,74 % | 30,75USD | -55,67 % | 13,460USD | +1,26 % | |
| 35,16USD | +1,88 % | 44,04USD | -20,16 % | 32,07USD | +9,64 % | |
| 49,88USD | 0,00 % | 52,30USD | -4,63 % | 31,89USD | +56,41 % | |
| 45,63USD | -0,09 % | 48,26USD | -5,45 % | 32,10USD | +42,15 % | |
| 100,51USD | +0,32 % | 107,90USD | -6,85 % | 82,61USD | +21,67 % | |
| 36,04USD | +0,08 % | 39,81USD | -9,47 % | 23,260USD | +54,94 % | |
| 226,10USD | -0,32 % | 246,06USD | -8,11 % | 183,75USD | +23,05 % | |
| 475,00USD | -0,58 % | 583,25USD | -18,08 % | 372,50USD | +28,27 % | |
| 90,49USD | -0,03 % | 97,41USD | -7,10 % | 50,60USD | +78,83 % | |
| 116,51USD | +3,28 % | 136,10USD | -14,39 % | 106,59USD | +9,31 % | |
| 46,64USD | +1,63 % | 84,35USD | -44,71 % | 45,45USD | +2,62 % | |
| - | - | - | - | - | - | |
| 52,32USD | +0,67 % | 54,64USD | -4,25 % | 33,70USD | +55,25 % | |
| 15,890USD | +3,59 % | 16,620USD | -4,39 % | 12,110USD | +31,21 % | |
| 78,48USD | -0,88 % | 85,81USD | -8,54 % | 51,49USD | +52,42 % | |
| 527,27USD | +0,15 % | 563,46USD | -6,42 % | 430,11USD | +22,59 % | |
| 53,09USD | +1,01 % | 79,48USD | -33,20 % | 51,82USD | +2,45 % | |
| 186,83USD | +0,18 % | 194,87USD | -4,13 % | 132,38USD | +41,13 % | |
| 209,72USD | -0,69 % | 313,52USD | -33,11 % | 188,72USD | +11,13 % | |
| 199,63USD | +0,77 % | 215,98USD | -7,57 % | 156,44USD | +27,61 % | |
| 127,16USD | +0,74 % | 130,86USD | -2,83 % | 87,59USD | +45,18 % | |
| 34,26USD | +1,36 % | 45,47USD | -24,65 % | 33,28USD | +2,94 % | |
| 64,90USD | +0,76 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 236,36USD | 02:04:00 | -3,03 USD | 304.427.696USD | 1.997.274 | 157,74 Mrd.EUR | |
| 527,27USD | 02:00:00 | +0,80 USD | 46.515.119USD | 242.898 | 51,97 Mrd.EUR | |
| 219,21USD | 02:04:00 | -0,04 USD | 153.206.240USD | 948.993 | 48,87 Mrd.EUR | |
| 475,00USD | 11:24:04 | -2,79 USD | 475USD | 3 | 37,81 Mrd.EUR | |
| 132,44USD | 02:04:00 | -2,11 USD | 117.305.296USD | 1.271.972 | 36,79 Mrd.EUR | |
| 127,16USD | 02:04:00 | +0,94 USD | 90.484.987USD | 997.995 | 21,57 Mrd.EUR | |
| 117,35USD | 02:04:00 | +1,95 USD | 113.837.493USD | 1.344.391 | 20,04 Mrd.EUR | |
| 226,10USD | 02:04:00 | -0,73 USD | 36.209.086USD | 229.999 | 16,16 Mrd.EUR | |
| 93,24USD | 02:04:00 | +0,71 USD | 38.458.401USD | 587.677 | 12,23 Mrd.EUR | |
| 78,48USD | 02:04:00 | -0,70 USD | 55.665.550USD | 943.337 | 12,16 Mrd.EUR | |
| 156,81USD | 02:04:00 | -0,10 USD | 38.940.805USD | 328.566 | 11,97 Mrd.EUR | |
| 86,69USD | 02:04:00 | +0,23 USD | 62.390.643USD | 986.747 | 11,03 Mrd.EUR | |
| 15,740USD | 01:00:00 | +0,200 USD | 6.538.187USD | 586.923 | 10,12 Mrd.EUR | |
| 186,83USD | 02:00:00 | +0,34 USD | 7.320.727USD | 110.373 | 9,34 Mrd.EUR | |
| 35,16USD | 02:04:00 | +0,65 USD | 43.985.774USD | 1.628.121 | 8,73 Mrd.EUR | |
| 64,90USD | 05.10.21 | +0,49 USD | 435.863USD | 6.700 | 6,81 Mrd.EUR | |
| 45,63USD | 02:04:00 | -0,04 USD | 35.487.275USD | 1.044.438 | 5,61 Mrd.EUR | |
| 49,88USD | 24.05.23 | 0,00 USD | 0USD | 0 | 5,58 Mrd.EUR | |
| 199,63USD | 02:04:00 | +1,52 USD | 25.116.203USD | 165.767 | 5,13 Mrd.EUR | |
| 178,48USD | 02:04:00 | +25,48 USD | 54.895.077USD | 439.284 | 4,91 Mrd.EUR | |
| 100,51USD | 02:00:00 | +0,32 USD | 6.182.467USD | 155.162 | 4,39 Mrd.EUR | |
| 209,72USD | 02:04:00 | -1,45 USD | 19.004.441USD | 126.457 | 4,20 Mrd.EUR | |
| 90,49USD | 02:00:00 | -0,03 USD | 8.636.987USD | 150.774 | 3,85 Mrd.EUR | |
| 52,32USD | 02:04:00 | +0,35 USD | 45.952.079USD | 1.124.741 | 2,77 Mrd.EUR | |
| 67,97USD | 02:04:00 | +0,82 USD | 15.623.126USD | 296.967 | 2,36 Mrd.EUR | |
| 15,890USD | 02:04:00 | +0,550 USD | 18.078.899USD | 1.612.572 | 2,34 Mrd.EUR | |
| 44,90USD | 02:04:00 | +0,73 USD | 14.704.995USD | 428.809 | 2,27 Mrd.EUR | |
| 46,64USD | 02:00:00 | +0,75 USD | 2.021.132USD | 97.236 | 1,55 Mrd.EUR | |
| 53,09USD | 02:04:00 | +0,53 USD | 9.701.710USD | 244.421 | 1,41 Mrd.EUR | |
| 116,51USD | 02:04:00 | +3,70 USD | 7.165.838USD | 92.265 | 1,21 Mrd.EUR | |
| 36,04USD | 02:04:00 | +0,03 USD | 2.387.483USD | 91.336 | 885,10 Mio.EUR | |
| 24,200EUR | 17.05.21 | -0,400 EUR | 0EUR | 0 | 744,39 Mio.EUR | |
| 13,630USD | 02:00:00 | +0,100 USD | 1.253.358USD | 216.756 | 722,33 Mio.EUR | |
| 34,26USD | 02:00:00 | +0,46 USD | 698.461USD | 41.214 | 424,23 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 178,48USD | 02:04:00 | 153,00USD | 164,51USD | 179,55USD | +16,65 % | +25,48 USD | 0 | |
| 15,890USD | 02:04:00 | 15,340USD | 15,670USD | 16,100USD | +3,59 % | +0,550 USD | 0 | |
| 116,51USD | 02:04:00 | 112,81USD | 112,68USD | 116,96USD | +3,28 % | +3,70 USD | 0 | |
| 35,16USD | 02:04:00 | 34,51USD | 34,59USD | 35,23USD | +1,88 % | +0,65 USD | 0 | |
| 117,35USD | 02:04:00 | 115,40USD | 115,11USD | 117,57USD | +1,69 % | +1,95 USD | 0 | |
| 44,90USD | 02:04:00 | 44,17USD | 44,30USD | 45,19USD | +1,65 % | +0,73 USD | 0 | |
| 46,64USD | 02:00:00 | 45,89USD | 46,15USD | 47,21USD | +1,63 % | +0,75 USD | 0 | |
| 34,26USD | 02:00:00 | 33,80USD | 33,85USD | 34,42USD | +1,36 % | +0,46 USD | 0 | |
| 15,740USD | 01:00:00 | 15,540USD | 15,450USD | 15,860USD | +1,29 % | +0,200 USD | 0 | |
| 67,97USD | 02:04:00 | 67,15USD | 67,42USD | 68,42USD | +1,22 % | +0,82 USD | 0 | |
| 53,09USD | 02:04:00 | 52,56USD | 52,55USD | 53,46USD | +1,01 % | +0,53 USD | 0 | |
| 93,24USD | 02:04:00 | 92,53USD | 92,62USD | 94,05USD | +0,77 % | +0,71 USD | 0 | |
| 199,63USD | 02:04:00 | 198,11USD | 198,57USD | 201,07USD | +0,77 % | +1,52 USD | 0 | |
| 64,90USD | 05.10.21 | 64,41USD | 64,21USD | 65,45USD | +0,76 % | +0,49 USD | 0 | |
| 13,630USD | 02:00:00 | 13,530USD | 13,420USD | 13,730USD | +0,74 % | +0,100 USD | 0 | |
| 127,16USD | 02:04:00 | 126,22USD | 126,91USD | 128,44USD | +0,74 % | +0,94 USD | 0 | |
| 52,32USD | 02:04:00 | 51,97USD | 52,09USD | 53,30USD | +0,67 % | +0,35 USD | 0 | |
| 100,51USD | 02:00:00 | 100,19USD | 100,18USD | 102,12USD | +0,32 % | +0,32 USD | 0 | |
| 86,69USD | 02:04:00 | 86,46USD | 86,52USD | 87,93USD | +0,27 % | +0,23 USD | 0 | |
| 186,83USD | 02:00:00 | 186,49USD | 185,87USD | 188,95USD | +0,18 % | +0,34 USD | 0 | |
| 527,27USD | 02:00:00 | 526,47USD | 526,16USD | 537,09USD | +0,15 % | +0,80 USD | 0 | |
| 36,04USD | 02:04:00 | 36,01USD | 35,73USD | 36,36USD | +0,08 % | +0,03 USD | 0 | |
| 49,88USD | 24.05.23 | 49,88USD | 49,84USD | 51,60USD | 0,00 % | 0,00 USD | 0 | |
| 219,21USD | 02:04:00 | 219,25USD | 217,58USD | 220,40USD | -0,02 % | -0,04 USD | 0 | |
| 90,49USD | 02:00:00 | 90,52USD | 90,25USD | 92,08USD | -0,03 % | -0,03 USD | 0 | |
| 156,81USD | 02:04:00 | 156,91USD | 156,48USD | 160,96USD | -0,06 % | -0,10 USD | 0 | |
| 45,63USD | 02:04:00 | 45,67USD | 45,60USD | 46,19USD | -0,09 % | -0,04 USD | 0 | |
| 226,10USD | 02:04:00 | 226,83USD | 225,62USD | 229,07USD | -0,32 % | -0,73 USD | 0 | |
| 475,00USD | 11:24:04 | 477,79USD | 475,00USD | 475,00USD | -0,58 % | -2,79 USD | 0 | |
| 209,72USD | 02:04:00 | 211,17USD | 208,84USD | 213,00USD | -0,69 % | -1,45 USD | 0 | |
| 78,48USD | 02:04:00 | 79,18USD | 78,28USD | 79,53USD | -0,88 % | -0,70 USD | 0 | |
| 236,36USD | 02:04:00 | 239,39USD | 230,79USD | 238,39USD | -1,27 % | -3,03 USD | 0 | |
| 132,44USD | 02:04:00 | 134,55USD | 128,34USD | 134,44USD | -1,57 % | -2,11 USD | 0 | |
| 24,200EUR | 17.05.21 | 24,600EUR | 24,200EUR | 24,200EUR | -1,63 % | -0,400 EUR | 0 | |
| - | - | - | - | - | - | - | 0 |