81,42
EUR
-0,14 %
-0,12 EUR
Letzter Kurs 22:00:01 Lang & Schwarz
81,09
EUR
60 STK
Geldkurs 22:00:01
81,75
EUR
60 STK
Briefkurs 22:00:01
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares III PLC – iShares MSCI EM Small Cap UCITS ETF Realtime Chart
Als PopUp| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
21:59:59
|
81,28
|
|
81,84
|
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
22:00:01
|
81,09
|
|
81,75
|
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
21:59:59
|
80,85
|
|
81,90
|
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
22:00:01
|
81,09
|
|
81,75
|
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
17:29:59
|
79,00
|
|
79,72
|
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
21:59:59
|
80,85
|
|
81,90
|
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
22:00:02
|
80,91
|
|
81,86
|
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
21:58:36
|
80,94
|
|
81,78
|
|
| Zeit | Trade | |
|---|---|---|
iShares III PLC – iShares MSCI EM Small Cap UCITS ETF Realtimekurse
| Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 81,42EUR | -0,12 EUR | -0,14 % | 81,09EUR | 81,75EUR | LAS | 22:00:01 | ||
| - | - | - | - | - | - | - | ||
| 0,5375EUR | +0,0140 EUR | +2,67 % | 0,5160EUR | 0,5590EUR | LAS | 21:59:50 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 10,405EUR | -0,065 EUR | -0,62 % | 10,310EUR | 10,500EUR | LAS | 21:57:20 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 12,160EUR | -0,010 EUR | -0,08 % | 11,900EUR | 12,420EUR | LAS | 21:57:09 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 9,0500EUR | -0,5000 EUR | -5,24 % | 8,8500EUR | 9,2500EUR | LAS | 21:59:46 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 0,1255EUR | +0,0025 EUR | +2,03 % | 0,1190EUR | 0,1320EUR | LAS | 21:59:50 | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| - | - | - | - | - | - | - | ||
| 1,0900EUR | +0,0100 EUR | +0,93 % | 1,0600EUR | 1,1200EUR | LAS | 21:59:03 | ||
| - | - | - | - | - | - | - | ||
| 0,0530EUR | 0,0000 EUR | 0,00 % | 0,0500EUR | 0,0560EUR | LAS | 21:59:46 |
