checkAd
    Startseite > ETFs > Top ETF Performer > SPDR DJ GRE > Realtime
    SPDR Dow Jones Global Real Estate ETF Shs ETF
    37,30
     
    EUR
    +0,34 %
    +0,13 EUR
    Letzter Kurs 19.04.24 Tradegate
    37,25
     
    EUR
    268 STK
    Geldkurs 19.04.24
    37,34
     
    EUR
    267 STK
    Briefkurs 19.04.24

    SPDR DJ GRE Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask

    Commerzbank

    Zeit Trade

    TTMzero

    Zeit Trade

    SPDR DJ GRE Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    SPDR DJ GRE
    		37,30EUR+0,13 EUR+0,34 %
    		37,25EUR37,34EURTGT19.04.24
    ST STR INSTL LI/FD PREMIER CL
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    Activia Properties
    		2.380,00EUR-30,00 EUR-1,24 %
    		2.320,00EUR2.440,00EURLAS19.04.24
    Advance Residence Investment Corporation
    		---
     
    		----
    AEON mall
    		10,550EUR+0,050 EUR+0,48 %
    		10,300EUR10,800EURLAS19.04.24
    AEON REIT Investment
    		---
     
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		11,655EUR+0,026 EUR+0,22 %
    		11,536EUR11,774EURLAS19.04.24
    alstria office REIT-Aktiengesellschaft
    		3,4600EUR+0,0100 EUR+0,29 %
    		3,4200EUR3,5000EURLAS19.04.24
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,10EUR+0,10 EUR+0,30 %
    		32,60EUR33,60EURLAS19.04.24
    Americold Realty Trust
    		21,400EUR+0,100 EUR+0,47 %
    		21,200EUR21,600EURLAS19.04.24
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		14,310EUR+0,190 EUR+1,35 %
    		14,130EUR14,490EURLAS19.04.24
    Aroundtown
    		1,8095EUR+0,0193 EUR+1,08 %
    		1,7980EUR1,8210EURLAS19.04.24
    Artis Real Estate Investment Trust Trust Units
    		4,4330EUR+0,0820 EUR+1,88 %
    		4,3780EUR4,4880EURLAS19.04.24
    AvalonBay Communities
    		172,79EUR+1,76 EUR+1,03 %
    		171,40EUR174,18EURLAS19.04.24
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Boardwalk Real Estate Investment Trust Trust Units
    		---
     
    		----
    Boston Properties
    		56,47EUR+1,13 EUR+2,04 %
    		55,90EUR57,04EURLAS19.04.24
    Brandywine Realty Trust Registered of Benef Interest
    		4,1100EUR+0,0100 EUR+0,24 %
    		4,0290EUR4,1910EURLAS19.04.24
    British Land Company
    		4,4410EUR+0,0100 EUR+0,23 %
    		4,3660EUR4,5160EURLAS19.04.24
    Brixmor Property Group
    		20,050EUR0,000 EUR0,00 %
     
    		19,900EUR20,200EURLAS19.04.24
    BWP Trust
    		2,0575EUR-0,0210 EUR-1,01 %
    		2,0210EUR2,0940EURLAS19.04.24
    CA-Immobilien-Anlagen
    		30,73EUR+0,15 EUR+0,49 %
    		30,58EUR30,88EURLAS19.04.24
    Camden Property Trust Registered of Benef Interest
    		90,50EUR+1,00 EUR+1,12 %
    		89,50EUR91,50EURLAS19.04.24
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		29,10EUR+0,22 EUR+0,77 %
    		28,81EUR29,40EURLAS19.04.24
    CapitaLand
    		---
     
    		----
    CapitaLand Ascendas REIT
    		1,7740EUR-0,0090 EUR-0,50 %
    		1,7390EUR1,8090EURLAS19.04.24
    CapitaLand Integrated Commercial Trust
    		1,3055EUR+0,0195 EUR+1,52 %
    		1,2790EUR1,3320EURLAS19.04.24
    Castellum
    		11,043EUR+0,023 EUR+0,20 %
    		10,940EUR11,145EURLAS19.04.24
    Central Pattana Public
    		---
     
    		----
    Charter Hall Retail REIT
    		1,9912EUR-0,0143 EUR-0,71 %
    		1,9484EUR2,0340EURTGT19.04.24
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    Cofinimmo
    		62,30EUR+0,10 EUR+0,16 %
    		62,20EUR62,40EURLAS19.04.24
    Columbia Property Trust
    		---
     
    		----
    Comforia Residential REITInc
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		21,400EUR+0,400 EUR+1,90 %
    		21,000EUR21,800EURLAS19.04.24
    Cousins Properties
    		20,800EUR+0,100 EUR+0,48 %
    		20,400EUR21,200EURLAS19.04.24
    Covivio
    		43,36EUR-3,28 EUR-7,03 %
    		43,18EUR43,54EURLAS19.04.24
    CubeSmart
    		39,46EUR+0,43 EUR+1,10 %
    		38,97EUR39,95EURLAS19.04.24
    Daiwa House Residential Investment Toshi Hojin
    		---
     
    		----
    Daiwa Office Investment
    		---
     
    		----
    Daiwa Securities Living Investment Corporation
    		---
     
    		----
    Derwent London REIT
    		23,800EUR-0,100 EUR-0,42 %
    		22,800EUR24,800EURLAS19.04.24
    Deutsche Euroshop
    		19,010EUR+0,060 EUR+0,32 %
    		18,800EUR19,220EURLAS19.04.24
    Deutsche Wohnen
    		17,000EUR+0,110 EUR+0,65 %
    		16,920EUR17,080EURLAS19.04.24
    Dexus Stapled Secs
    		4,1785EUR-0,0670 EUR-1,58 %
    		4,0860EUR4,2710EURLAS19.04.24
    Diamondrock Hospitality
    		8,3000EUR+0,0500 EUR+0,61 %
    		8,0500EUR8,5500EURLAS19.04.24