checkAd
    Startseite > ETFs > Top ETF Performer > WT US SmallCap > Einzelwerte
    WisdomTree U.S. SmallCap Fund Shs of Benef Interest ETF
    43,29
     
    EUR
    +0,46 %
    +0,20 EUR
    Letzter Kurs 18.04.24 Tradegate
    42,83
     
    EUR
    234 STK
    Geldkurs 13:02:38
    43,47
     
    EUR
    230 STK
    Briefkurs 13:02:38

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		8,7700USD
    +1,50 %
    		11,390USD-23,00 %5,9750USD+46,78 %
    1st Source
    		47,96USD
    +0,42 %
    		56,56USD-15,21 %38,80USD+23,61 %
    AAR
    		63,03USD
    +1,87 %
    		73,60USD-14,36 %50,07USD+25,88 %
    Abercrombie & Fitch Registered (A)
    		109,32USD
    -3,67 %
    		140,22USD-22,04 %21,740USD+402,85 %
    ACCO Brands
    		4,8600USD
    +0,41 %
    		6,5950USD-26,31 %4,3000USD+13,02 %
    ACM Research Registered (A)
    		27,05USD
    -1,30 %
    		34,39USD-20,31 %8,7500USD+213,20 %
    Acushnet Holdings
    		61,42USD
    -0,11 %
    		70,09USD-12,37 %43,63USD+40,77 %
    Addus HomeCare
    		97,16USD
    +0,56 %
    		114,97USD-15,49 %77,34USD+25,63 %
    Adtalem Global Education
    		46,14USD
    +0,33 %
    		62,90USD-26,65 %33,62USD+37,24 %
    Advanced Emissions Solutions
    		7,1900USD
    -0,96 %
    		7,9400USD-9,45 %1,1700USD+514,53 %
    AdvanSix
    		26,84USD
    +0,56 %
    		40,86USD-34,30 %23,940USD+12,11 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Aerovironment
    		146,70USD
    0,00 %
    		184,07USD-20,30 %88,39USD+65,97 %
    Air Transport Services Group
    		12,610USD
    +1,29 %
    		24,960USD-49,48 %11,000USD+14,64 %
    Alamo Group
    		204,85USD
    -0,85 %
    		230,11USD-10,98 %158,40USD+29,32 %
    Alarm.com Holdings
    		64,30USD
    +0,08 %
    		77,26USD-16,77 %44,92USD+43,14 %
    AlerisLife
    		1,3200USD
    +0,76 %
    		1,3699USD-3,64 %0,5487USD+140,57 %
    Alexander & Baldwin
    		15,760USD
    +0,77 %
    		19,990USD-21,16 %15,540USD+1,42 %
    Alexander's
    		205,46USD
    -1,19 %
    		232,54USD-11,65 %155,92USD+31,77 %
    Allegiance Bancshares
    		41,63USD
    -0,86 %
    		46,96USD-37,04USD-
    Allied Motion Technologies
    		29,10USD
    -0,34 %
    		40,59USD-28,31 %25,18USD+15,57 %
    Altair Engineering Registered (A)
    		80,76USD
    +0,34 %
    		92,73USD-12,91 %59,11USD+36,63 %
    Altra Industrial Motion
    		61,98USD
    -0,02 %
    		62,01USD-0,05 %34,06USD+81,97 %
    Amalgamated Bank
    		17,560USD
    +1,80 %
    		----
    AMC Networks Registered (A)
    		10,600USD
    +3,41 %
    		20,960USD-49,43 %9,8700USD+7,40 %
    Amerant Bancorp Registered (A)
    		21,290USD
    +2,36 %
    		26,13USD-18,52 %16,100USD+32,24 %
    Ameresco Registered (A)
    		18,560USD
    -0,27 %
    		63,16USD-70,61 %17,675USD+5,01 %
    America's Car-Mart
    		56,16USD
    -0,14 %
    		127,32USD-55,89 %55,00USD+2,11 %
    American Axle & Manufacturing Holdings
    		6,9800USD
    +0,43 %
    		9,5400USD-26,83 %6,2950USD+10,88 %
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    American Public Education
    		12,470USD
    -0,40 %
    		16,230USD-23,17 %3,7700USD+230,77 %
    American Software (A)
    		10,570USD
    -0,19 %
    		13,690USD-22,79 %9,3900USD+12,57 %
    American Vanguard
    		11,090USD
    -1,60 %
    		21,040USD-47,29 %8,4100USD+31,87 %
    American Woodmark
    		90,10USD
    -1,41 %
    		104,28USD-13,60 %48,03USD+87,59 %
    Amerisafe
    		50,01USD
    +2,80 %
    		57,06USD-12,36 %45,38USD+10,20 %
    Amneal Pharmaceuticals Registered (A)
    		5,3600USD
    -1,83 %
    		6,4500USD-16,90 %1,5800USD+239,24 %
    Amphastar Pharmaceuticals
    		38,65USD
    -3,50 %
    		67,66USD-42,88 %35,62USD+8,51 %
    Andersons
    		57,10USD
    +1,24 %
    		58,84USD-4,15 %35,69USD+58,03 %
    Angi Registered (A)
    		2,0450USD
    +2,25 %
    		4,1800USD-51,08 %1,5600USD+31,09 %
    ANI Pharmaceuticals
    		64,58USD
    -1,37 %
    		70,46USD-8,35 %36,99USD+74,59 %
    Anika Therapeutics
    		25,43USD
    -1,01 %
    		28,48USD-10,71 %16,570USD+53,47 %
    Anywhere Real Estate
    		5,4300USD
    +1,12 %
    		9,4200USD-42,36 %4,0950USD+32,60 %
    Apogee Enterprises
    		59,84USD
    +7,01 %
    		60,99USD-1,89 %36,62USD+63,41 %
    Apollo Medical Holdings
    		37,09USD
    -0,86 %
    		45,67USD-18,79 %28,90USD+28,33 %
    AppFolio Registered (A)
    		212,00USD
    -0,23 %
    		253,03USD-16,02 %124,02USD+71,34 %
    ArcBest
    		136,24USD
    -2,69 %
    		153,60USD-11,30 %82,52USD+65,10 %
    Archrock
    		18,940USD
    -0,68 %
    		21,400USD-11,50 %8,7850USD+115,59 %
    Arcosa
    		75,78USD
    -1,42 %
    		89,07USD-14,92 %58,19USD+30,23 %
    Armada Hoffler Properties
    		10,230USD
    +1,19 %
    		13,110USD-21,97 %9,8150USD+4,23 %
    Arrow Financial
    		21,900USD
    +0,88 %
    		29,57USD-25,94 %16,408USD+33,47 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,12 USD30.466.150USD585.799196,12 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    GreenSky Registered (A)
    		10,200USD30.03.22+0,160 USD30.947.663USD3.036.000113,31 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Bryn Mawr Bank
    		45,01USD01.01.22-0,72 USD57.124.092USD1.269.08976,10 Mrd.EUR
    Collectors Universe
    		91,92USD06.02.21+0,04 USD22.933.801USD250.42571,67 Mrd.EUR
    Allegiance Bancshares
    		41,63USD01.10.22-0,36 USD6.130.863USD147.05170,39 Mrd.EUR
    Dime Community Bancshares
    		15,900USD30.01.21-2,050 USD51.373.017USD3.260.81444,05 Mrd.EUR
    Franklin Financial Network
    		30,47USD15.08.20-0,47 USD1.682.793USD55.35237,50 Mrd.EUR
    Marlin Business Services
    		23,490USD20.01.220,000 USD6.608.831USD281.35723,90 Mrd.EUR
    MutualFirst Financial
    		24,870USD25.04.20-0,050 USD10.618.035USD425.94918,36 Mrd.EUR
    EQT
    		36,22USD01:00:00+0,18 USD73.469.111USD1.212.60612,29 Mrd.EUR
    Cleveland-Cliffs
    		20,830USD02:04:00-0,380 USD76.776.283USD5.522.58810,08 Mrd.EUR
    Comfort Systems USA
    		292,24USD02:04:00-7,40 USD72.256.828USD340.4259,82 Mrd.EUR
    Kinsale Capital Group
    		451,92USD02:04:00+0,51 USD26.283.781USD95.9369,73 Mrd.EUR
    Change Healthcare
    		28,20EUR04.10.220,00 EUR0EUR09,26 Mrd.EUR
    elf Beauty
    		167,51USD02:04:00+1,25 USD168.960.423USD1.589.1698,38 Mrd.EUR
    Onto Innovation
    		177,63USD02:04:00-4,31 USD48.431.120USD426.2398,21 Mrd.EUR
    United States Steel
    		38,94USD02:04:00-0,19 USD29.459.367USD1.214.1318,15 Mrd.EUR
    Range Resources
    		34,78USD02:04:00+0,06 USD32.408.159USD1.300.6147,90 Mrd.EUR
    WESCO International
    		153,44USD02:04:00+0,92 USD42.511.160USD388.1587,37 Mrd.EUR
    Matador Resources
    		64,74USD02:04:00-0,91 USD76.523.678USD1.572.3167,27 Mrd.EUR
    Atkore
    		171,18USD02:04:00+1,06 USD49.747.463USD393.0466,35 Mrd.EUR
    Coca-Cola Consolidated
    		813,00USD10:00:24+11,98 USD3.252USD46,28 Mrd.EUR
    Installed Building Products
    		224,59USD02:04:00+0,24 USD36.008.074USD208.0726,02 Mrd.EUR
    PDC Energy
    		73,85USD05.08.230,00 USD1.791.504.505USD24.175.2755,88 Mrd.EUR
    Chart Industries
    		148,57USD02:04:00+0,98 USD39.981.676USD382.6695,85 Mrd.EUR
    Houlihan Lokey Registered (A)
    		122,38USD02:04:00-0,44 USD16.975.522USD186.4785,82 Mrd.EUR
    Beacon Roofing Supply
    		93,42USD02:00:00+0,24 USD16.902.853USD513.5775,62 Mrd.EUR
    SPS Commerce
    		163,13USD02:00:00+1,43 USD10.096.187USD149.0215,61 Mrd.EUR
    Evoqua Water Technologies
    		49,88USD24.05.230,00 USD0USD05,58 Mrd.EUR
    SM Energy
    		48,04USD02:04:00-1,25 USD54.646.405USD1.514.8255,50 Mrd.EUR
    Encore Wire
    		287,00USD10:47:510,00 USD574USD25,25 Mrd.EUR
    Stamps.com
    		329,61USD05.10.21+0,01 USD56.775.309USD172.1775,20 Mrd.EUR
    Switch Registered (A)
    		34,25USD05.12.22+0,02 USD19.036.984USD555.8835,12 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		109,32USD02:04:00-4,16 USD81.565.911USD1.039.7115,03 Mrd.EUR
    Celsius Holdings
    		69,83USD12:35:53-0,14 USD43.327USD9285,03 Mrd.EUR
    Boise Cascade
    		134,65USD02:04:00-3,15 USD38.474.718USD374.8885,01 Mrd.EUR
    Dillards (A)
    		401,81USD02:04:00-5,71 USD33.973.384USD110.9874,93 Mrd.EUR
    Badger Meter
    		178,48USD02:04:00+25,48 USD54.895.077USD439.2844,91 Mrd.EUR
    Vivint Solar
    		43,08USD08.10.20-1,19 USD235.634.581USD5.452.1644,66 Mrd.EUR
    Federal Signal
    		81,52USD02:04:00-1,07 USD24.543.791USD406.5824,63 Mrd.EUR
    Group 1 Automotive
    		263,16USD02:04:00-2,58 USD21.489.759USD115.5414,51 Mrd.EUR
    Casella Waste Systems (A)
    		92,37USD02:00:00-0,08 USD7.760.258USD199.7284,40 Mrd.EUR
    Asbury Automotive Group
    		211,49USD02:04:00-0,38 USD14.519.810USD113.3274,39 Mrd.EUR
    Kite Realty Group Trust
    		20,560USD02:04:00+0,470 USD37.580.921USD2.614.2814,23 Mrd.EUR
    AppFolio Registered (A)
    		212,00USD10:17:57-0,49 USD424USD24,12 Mrd.EUR
    Modine Manufacturing
    		83,76USD02:04:00-1,88 USD59.544.046USD1.003.4224,10 Mrd.EUR
    Herc Holdings
    		150,77USD02:04:00-1,76 USD27.797.568USD242.1754,02 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CorEnergy Infrastructure Trust
    		0,0150USD02:10:000,0125USD0,0125USD0,0150USD+20,00 %+0,0025 USD0
    Badger Meter
    		178,48USD02:04:00153,00USD164,51USD179,55USD+16,65 %+25,48 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Party City Holdco
    		0,3380EUR18.01.230,3020EUR0,3240EUR0,3380EUR+11,92 %+0,0360 EUR0
    Intrepid Potash Registered (Old)
    		1,1850USD14.08.201,0800USD1,1600USD1,1850USD+9,72 %+0,1050 USD0
    Mesa Air Group
    		0,8740USD02:00:000,8100USD0,8740USD0,8740USD+7,90 %+0,0640 USD0
    Apogee Enterprises
    		59,84USD02:00:0055,92USD58,74USD62,92USD+7,01 %+3,92 USD0
    ModivCare
    		155,58USD07.01.21145,68USD146,60USD156,11USD+6,80 %+9,90 USD0
    Big Lots
    		3,6600USD02:04:003,4300USD3,4500USD3,7100USD+6,71 %+0,2300 USD0
    EHealth
    		4,6100USD02:00:004,3400USD4,3450USD4,8300USD+6,22 %+0,2700 USD0
    Lindblad Expeditions Holdings
    		7,3500USD02:00:006,9500USD6,9000USD7,5700USD+5,76 %+0,4000 USD0
    Funko Registered (A)
    		6,0300USD02:00:005,7100USD5,7300USD6,3550USD+5,60 %+0,3200 USD0
    Bally's Corporation
    		23,600EUR06.11.2023,600EUR23,600EUR23,600EUR+5,36 %+1,200 EUR0
    Vidler Water Resouces
    		9,8900USD09.03.219,4000USD9,5500USD9,9600USD+5,21 %+0,4900 USD0
    Biolife Solutions
    		15,860USD02:00:0015,140USD14,840USD16,030USD+4,76 %+0,720 USD0
    The Container Store Group
    		0,9245USD02:04:000,8828USD0,8732USD0,9366USD+4,72 %+0,0417 USD0
    E.W. Scripps Company (New) Registered (A)
    		3,4500USD02:00:003,2950USD3,1900USD3,7450USD+4,70 %+0,1550 USD0
    Zumiez
    		14,360USD02:00:0013,800USD13,710USD14,370USD+4,06 %+0,560 USD0
    Montage Resources Corporation
    		4,5400EUR12.11.204,3800EUR4,5400EUR4,5400EUR+3,65 %+0,1600 EUR0
    Mueller Water Products (A)
    		15,890USD02:04:0015,340USD15,670USD16,100USD+3,59 %+0,550 USD0
    BGSF
    		14,580USD08.02.2114,080USD14,100USD14,700USD+3,55 %+0,500 USD0
    AMC Networks Registered (A)
    		10,600USD02:00:0010,250USD10,160USD11,210USD+3,41 %+0,350 USD0
    Lindsay
    		116,51USD02:04:00112,81USD112,68USD116,96USD+3,28 %+3,70 USD0
    Via Renewables Registered (A)
    		11,370USD10.08.2111,020USD11,010USD11,430USD+3,18 %+0,350 USD0
    ProPetro Holding
    		8,4400USD02:04:008,1900USD8,3000USD8,7800USD+3,05 %+0,2500 USD0
    West Bancorp
    		16,260USD02:00:0015,800USD15,950USD16,260USD+2,91 %+0,460 USD0
    Virgin Galactic Holdings
    		0,9700USD02:04:000,9427USD0,9000USD0,9988USD+2,90 %+0,0273 USD0
    Calavo Growers
    		26,78USD02:00:0026,03USD25,86USD27,19USD+2,88 %+0,75 USD0
    Amerisafe
    		50,01USD02:00:0048,65USD48,66USD50,01USD+2,80 %+1,36 USD0
    Brinker International
    		45,30USD02:04:0044,07USD44,55USD45,80USD+2,79 %+1,23 USD0
    Victory Capital Holdings Registered (A)
    		45,90USD02:00:0044,66USD44,01USD45,91USD+2,78 %+1,24 USD0
    Nu Skin Enterprises Registered (A)
    		12,700USD02:04:0012,360USD12,340USD12,820USD+2,75 %+0,340 USD0
    Mercantile Bank
    		34,53USD02:00:0033,62USD33,58USD34,75USD+2,71 %+0,91 USD0
    Liberty Energy Registered (A)
    		22,100USD02:04:0021,520USD21,880USD23,220USD+2,70 %+0,580 USD0
    Schnitzer Steel Industries (A)
    		18,710USD02:00:0018,220USD17,985USD19,160USD+2,69 %+0,490 USD0
    Horace Mann Educators
    		35,40USD02:04:0034,48USD34,66USD35,45USD+2,67 %+0,92 USD0
    TTEC Holdings
    		8,1000USD02:00:007,8900USD7,8500USD8,3200USD+2,66 %+0,2100 USD0
    Community Trust Bancorp
    		40,65USD02:00:0039,60USD39,72USD40,90USD+2,65 %+1,05 USD0
    DHI Group
    		2,3600USD02:04:002,3000USD2,3000USD2,4000USD+2,61 %+0,0600 USD0
    Marcus
    		13,160USD02:04:0012,830USD12,780USD13,280USD+2,57 %+0,330 USD0
    Tilly's Registered (A)
    		5,5800USD02:04:005,4400USD5,3500USD5,6700USD+2,57 %+0,1400 USD0
    Green Dot Registered (A)
    		8,4200USD02:04:008,2100USD8,2500USD8,5500USD+2,56 %+0,2100 USD0
    Pitney Bowes
    		4,0300USD02:04:003,9300USD3,9400USD4,1250USD+2,54 %+0,1000 USD0
    Cato (A)
    		4,9400USD02:04:004,8200USD4,9000USD5,0200USD+2,49 %+0,1200 USD0
    Gray Television
    		5,7900USD02:04:005,6500USD5,6000USD5,7900USD+2,48 %+0,1400 USD0
    Sally Beauty Holdings
    		10,560USD02:04:0010,310USD10,390USD10,785USD+2,42 %+0,250 USD0
    Guaranty Bancshares
    		28,30USD02:04:0127,64USD27,76USD28,80USD+2,39 %+0,66 USD0
    Heritage Insurance Holdings
    		9,4900USD02:04:009,2700USD9,2200USD9,6100USD+2,37 %+0,2200 USD0
    Amerant Bancorp Registered (A)
    		21,290USD02:04:0020,800USD20,840USD21,510USD+2,36 %+0,490 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0