checkAd
    First Trust S&P REIT Index Fund First Trust S&P REIT Index Fund Shs ETF
    22,83
     
    EUR
    +0,02 %
    +0,01 EUR
    Letzter Kurs 24.04.24 Tradegate
    22,49
     
    EUR
    444 STK
    Geldkurs 12:03:54
    22,94
     
    EUR
    435 STK
    Briefkurs 12:03:54

    FT S&P REIT First Trust S&P REIT Index Fund Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    12:03:54
    22,49
    22,94

    TTMzero

    Zeit Trade

    FT S&P REIT First Trust S&P REIT Index Fund Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    FT S&P REIT First Trust S&P REIT Index Fund
    		22,83EUR+0,01 EUR+0,02 %
    		22,49EUR22,94EURTGT24.04.24
    MORGAN STANLEY/TREAS PORTFOLIO INS
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    Agree Realty
    		54,26EUR-0,31 EUR-0,57 %
    		54,00EUR54,52EURLAS12:05:33
    Alexander's
    		200,50EUR+3,00 EUR+1,52 %
    		197,00EUR204,00EURLAS12:05:18
    Alexandria Real Estate Equities
    		111,28EUR-0,43 EUR-0,38 %
    		110,75EUR111,80EURLAS12:03:56
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,00EUR-0,20 EUR-0,60 %
    		32,60EUR33,40EURLAS12:05:14
    Americold Realty Trust
    		20,900EUR-0,100 EUR-0,48 %
    		20,800EUR21,000EURLAS12:03:12
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		14,198EUR-0,073 EUR-0,51 %
    		14,055EUR14,340EURLAS12:05:28
    AvalonBay Communities
    		177,86EUR-0,79 EUR-0,44 %
    		177,78EUR177,94EURLAS12:04:46
    Bluerock Residential Growth REIT Trust Units (A)
    		---
     
    		----
    Boston Properties
    		58,52EUR-0,31 EUR-0,53 %
    		58,50EUR58,54EURLAS12:03:31
    Braemar Hotels & Resorts
    		2,5500EUR-0,0200 EUR-0,78 %
    		2,5000EUR2,6000EURLAS12:03:59
    Brandywine Realty Trust Registered of Benef Interest
    		4,2185EUR-0,0015 EUR-0,04 %
    		4,1460EUR4,2910EURLAS12:06:02
    Brixmor Property Group
    		20,300EUR-0,400 EUR-1,93 %
    		20,000EUR20,600EURLAS12:03:32
    BRT Apartments
    		16,450EUR0,000 EUR0,00 %
     
    		16,200EUR16,700EURLAS12:05:33
    Camden Property Trust Registered of Benef Interest
    		91,75EUR-0,75 EUR-0,81 %
    		91,50EUR92,00EURLAS12:05:15
    CareTrust REIT
    		22,200EUR-0,100 EUR-0,45 %
    		21,600EUR22,800EURLAS12:05:59
    CBL & Associates Properties (Old)
    		---
     
    		----
    Cedar Realty Trust
    		---
     
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    City Office REIT
    		4,2800EUR+0,0100 EUR+0,23 %
    		4,2000EUR4,3600EURLAS12:05:25
    Clipper Realty
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Community Healthcare Trust
    		24,200EUR0,000 EUR0,00 %
     
    		23,800EUR24,600EURLAS12:04:26
    CoreCivic
    		14,050EUR-0,080 EUR-0,57 %
    		13,915EUR14,185EURLAS12:05:59
    CoreSite Realty
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		21,400EUR-0,100 EUR-0,47 %
    		21,200EUR21,600EURLAS12:03:32
    Cousins Properties
    		21,600EUR+0,300 EUR+1,41 %
    		21,400EUR21,800EURLAS12:04:58
    CubeSmart
    		39,17EUR+0,18 EUR+0,45 %
    		38,98EUR39,35EURLAS12:05:42
    CyrusOne
    		---
     
    		----
    Diamondrock Hospitality
    		8,6000EUR-0,0250 EUR-0,29 %
    		8,4500EUR8,7500EURLAS12:03:55
    Digital Realty Trust
    		131,57EUR+0,72 EUR+0,55 %
    		130,92EUR132,22EURLAS12:03:11
    DigitalBridge Group Registered (A)
    		---
     
    		----
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2420EUR-0,0080 EUR-0,36 %
    		2,2280EUR2,2560EURLAS12:05:06
    Douglas Emmett
    		12,600EUR+0,150 EUR+1,20 %
    		12,500EUR12,700EURLAS12:05:23
    Duke Realty
    		---
     
    		----
    Easterly Government Properties
    		11,050EUR-0,040 EUR-0,36 %
    		10,900EUR11,200EURLAS12:06:02
    Eastgroup Properties
    		146,50EUR-1,50 EUR-1,01 %
    		146,00EUR147,00EURLAS12:04:57
    Elme Communities Registered of Benef Interest
    		14,050EUR+0,050 EUR+0,36 %
    		13,800EUR14,300EURLAS09:23:14
    Empire State Realty Trust Registered (A)
    		8,7500EUR0,0000 EUR0,00 %
     
    		8,6000EUR8,9000EURLAS12:05:08
    EPR Properties of Beneficial Interest
    		38,26EUR-0,21 EUR-0,55 %
    		37,97EUR38,55EURLAS12:05:35
    Equinix
    		703,60EUR-3,80 EUR-0,54 %
    		702,00EUR705,20EURLAS12:05:41
    Equity Commonwealth Registered of Benef Interest
    		17,400EUR+0,050 EUR+0,29 %
    		17,100EUR17,700EURLAS12:03:36
    Equity Lifestyle Properties
    		57,00EUR-0,25 EUR-0,44 %
    		56,50EUR57,50EURLAS12:05:15
    Equity Residential Registered of Benef Interest
    		60,25EUR-0,25 EUR-0,41 %
    		60,00EUR60,50EURLAS12:05:26
    Essential Properties Realty Trust
    		24,480EUR-0,130 EUR-0,53 %
    		24,240EUR24,720EURLAS12:03:21