175,82
EUR
+0,41 %
+0,72 EUR
Letzter Kurs 10:30:08 Stuttgart
175,90
EUR
1.934 STK
Geldkurs 10:51:02
175,98
EUR
1.592 STK
Briefkurs 10:51:01
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
78,49CAD | +3,10 % | 82,90CAD | -5,32 % | 59,36CAD | +32,23 % | |
19,640CAD | +0,87 % | 26,04CAD | -24,58 % | 16,035CAD | +22,48 % | |
8,4700CAD | +3,55 % | 12,310CAD | -31,19 % | 6,7500CAD | +25,48 % | |
40,00USD | 0,00 % | - | - | - | - | |
29,47CAD | +0,27 % | 29,68CAD | -0,71 % | 21,520CAD | +36,94 % | |
37,60CAD | -0,05 % | 45,59CAD | -17,53 % | 32,90CAD | +14,29 % | |
130,77CAD | +0,32 % | 132,11CAD | -1,01 % | 102,67CAD | +27,37 % | |
69,42CAD | +1,40 % | 69,17CAD | +0,36 % | 55,20CAD | +25,76 % | |
21,990CAD | +4,22 % | 28,19CAD | -21,99 % | 18,650CAD | +17,91 % | |
10,490USD | +6,39 % | 10,140USD | +3,45 % | 5,5800USD | +87,99 % | |
46,50CAD | +1,09 % | 65,66CAD | -29,18 % | 45,86CAD | +1,40 % | |
3,7300CAD | +3,32 % | 7,8200CAD | -52,30 % | 3,3700CAD | +10,68 % | |
41,40EUR | +0,12 % | 52,90EUR | - | 38,05EUR | - | |
27,77CAD | +0,58 % | 33,87CAD | -18,01 % | 24,750CAD | +12,20 % | |
57,95CAD | +1,33 % | 69,18CAD | -16,23 % | 33,27CAD | +74,18 % | |
46,41CAD | +0,52 % | 54,60CAD | -15,00 % | 40,52CAD | +14,54 % | |
67,90CAD | -0,66 % | 68,48CAD | -0,85 % | 47,44CAD | +43,13 % | |
178,63CAD | +1,04 % | 179,65CAD | -0,57 % | 143,13CAD | +24,80 % | |
102,44CAD | +0,39 % | 102,95CAD | -0,50 % | 69,83CAD | +46,70 % | |
134,35CAD | +1,59 % | 189,82CAD | -29,22 % | 128,88CAD | +4,24 % | |
30,69CAD | -0,16 % | 39,87CAD | -23,02 % | 28,13CAD | +9,10 % | |
- | - | - | - | - | - | |
69,49CAD | -0,57 % | 73,79CAD | -5,83 % | 52,82CAD | +31,56 % | |
26,93CAD | -0,33 % | 29,18CAD | -7,71 % | 19,820CAD | +35,87 % | |
149,09CAD | +0,38 % | 159,75CAD | -6,67 % | 126,72CAD | +17,66 % | |
17,310CAD | -0,29 % | 18,690CAD | -7,38 % | 12,010CAD | +44,13 % | |
3.730,29CAD | -0,34 % | 3.856,00CAD | -3,26 % | 2.391,34CAD | +55,99 % | |
2,7300USD | +1,11 % | 2,8900USD | -6,57 % | 1,6400USD | +64,63 % | |
104,65CAD | +1,55 % | 107,79CAD | -2,91 % | 77,78CAD | +34,55 % | |
47,59CAD | +0,95 % | 59,52CAD | -20,04 % | 43,67CAD | +8,98 % | |
33,10CAD | +0,76 % | 40,69CAD | -18,65 % | 32,68CAD | +1,29 % | |
48,81CAD | +0,89 % | 54,05CAD | -9,69 % | 42,75CAD | +14,18 % | |
1.468,10CAD | -0,99 % | 1.548,94CAD | -5,22 % | 870,31CAD | +68,69 % | |
14,230CAD | +6,83 % | 39,13CAD | -63,63 % | 9,3100CAD | +52,85 % | |
53,40CAD | +0,95 % | 62,00CAD | -13,87 % | 49,82CAD | +7,19 % | |
159,13CAD | +2,98 % | 217,70CAD | -26,90 % | 139,19CAD | +14,33 % | |
185,28CAD | -0,37 % | 186,40CAD | -0,60 % | 144,41CAD | +28,30 % | |
49,67CAD | -0,26 % | 52,05CAD | -4,57 % | 36,42CAD | +36,40 % | |
42,92CAD | +0,33 % | 45,18CAD | -5,00 % | 34,57CAD | +24,15 % | |
9,1500CAD | +1,55 % | 12,735CAD | -28,15 % | 8,4700CAD | +8,03 % | |
5,4000USD | +6,95 % | - | - | - | - | |
39,60CAD | -0,55 % | 41,64CAD | -4,90 % | 32,79CAD | +20,77 % | |
84,64CAD | -0,83 % | 93,90CAD | -9,86 % | 77,61CAD | +9,06 % | |
34,95CAD | +0,40 % | 42,02CAD | -16,83 % | 30,34CAD | +15,19 % | |
93,29CAD | +0,21 % | 93,70CAD | -0,44 % | 60,19CAD | +54,99 % | |
220,49CAD | -0,09 % | 237,25CAD | -7,06 % | 188,22CAD | +17,14 % | |
19,120CAD | +1,49 % | - | - | - | - | |
34,59CAD | +1,17 % | 34,73CAD | -0,40 % | 28,49CAD | +21,41 % | |
8,0000CAD | +3,49 % | 8,3900CAD | -4,65 % | 5,7800CAD | +38,41 % | |
49,71CAD | +2,07 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
136,23CAD | 27.03.24 | +1,51 CAD | 286.964.416CAD | 2.110.247 | 131,82 Mrd.EUR | |
82,27CAD | 27.03.24 | +1,23 CAD | 485.285.646CAD | 5.921.546 | 102,50 Mrd.EUR | |
106,70CAD | 27.03.24 | +0,16 CAD | 232.494.338CAD | 2.185.278 | 97,16 Mrd.EUR | |
178,63CAD | 27.03.24 | +1,83 CAD | 104.212.309CAD | 584.005 | 86,52 Mrd.EUR | |
102,44CAD | 27.03.24 | +0,40 CAD | 768.336.884CAD | 7.501.153 | 82,81 Mrd.EUR | |
48,81CAD | 27.03.24 | +0,43 CAD | 128.846.715CAD | 2.654.329 | 67,39 Mrd.EUR | |
41,40EUR | 08.12.22 | +0,05 EUR | 538EUR | 13 | 65,21 Mrd.EUR | |
130,77CAD | 27.03.24 | +0,42 CAD | 238.420.834CAD | 1.824.463 | 57,54 Mrd.EUR | |
69,42CAD | 27.03.24 | +0,96 CAD | 257.568.701CAD | 3.723.963 | 57,24 Mrd.EUR | |
130,66USD | 23.06.23 | +1,18 USD | 22.567.071USD | 172.845 | 56,63 Mrd.EUR | |
3.730,29CAD | 27.03.24 | -12,77 CAD | 78.614.342CAD | 21.027 | 53,93 Mrd.EUR | |
93,29CAD | 27.03.24 | +0,20 CAD | 22.364.986CAD | 240.016 | 46,58 Mrd.EUR | |
49,50CAD | 27.03.24 | +0,01 CAD | 513.847.982CAD | 10.391.073 | 45,46 Mrd.EUR | |
33,43CAD | 27.03.24 | +0,60 CAD | 155.107.792CAD | 4.648.601 | 44,19 Mrd.EUR | |
53,80CAD | 27.03.24 | -1,11 CAD | 1.035.554.368CAD | 19.240.905 | 37,46 Mrd.EUR | |
26,93CAD | 27.03.24 | -0,09 CAD | 79.857.153CAD | 2.972.386 | 34,98 Mrd.EUR | |
151,50CAD | 27.03.24 | -0,38 CAD | 45.558.808CAD | 300.304 | 33,54 Mrd.EUR | |
73,80CAD | 27.03.24 | +0,04 CAD | 77.341.305CAD | 1.047.531 | 29,47 Mrd.EUR | |
40,00USD | 10.12.21 | 0,00 USD | 732.359USD | 18.635 | 29,07 Mrd.EUR | |
46,50CAD | 27.03.24 | +0,50 CAD | 105.313.174CAD | 2.268.346 | 28,93 Mrd.EUR | |
42,92CAD | 27.03.24 | +0,14 CAD | 104.313.731CAD | 2.430.714 | 27,30 Mrd.EUR | |
21,990CAD | 27.03.24 | +0,890 CAD | 55.980.615CAD | 2.577.436 | 26,60 Mrd.EUR | |
114,57CAD | 27.03.24 | +0,84 CAD | 347.829.973CAD | 3.045.306 | 26,41 Mrd.EUR | |
220,49CAD | 27.03.24 | -0,20 CAD | 57.582.156CAD | 261.326 | 26,38 Mrd.EUR | |
1.468,10CAD | 27.03.24 | -14,70 CAD | 71.564.826CAD | 48.551 | 24,68 Mrd.EUR | |
72,78CAD | 27.03.24 | +0,70 CAD | 377.705.298CAD | 5.244.495 | 24,61 Mrd.EUR | |
107,34CAD | 27.03.24 | +0,47 CAD | 20.848.088CAD | 194.561 | 22,73 Mrd.EUR | |
149,09CAD | 27.03.24 | +0,56 CAD | 51.925.612CAD | 348.570 | 21,19 Mrd.EUR | |
159,13CAD | 27.03.24 | +4,60 CAD | 42.541.616CAD | 268.099 | 20,75 Mrd.EUR | |
67,90CAD | 27.03.24 | -0,45 CAD | 239.014.057CAD | 3.530.094 | 20,68 Mrd.EUR | |
59,61CAD | 27.03.24 | +1,11 CAD | 40.962.436CAD | 689.084 | 20,55 Mrd.EUR | |
104,65CAD | 27.03.24 | +1,60 CAD | 39.954.420CAD | 382.833 | 20,20 Mrd.EUR | |
229,78CAD | 27.03.24 | +0,83 CAD | 26.578.664CAD | 116.019 | 19,49 Mrd.EUR | |
62,79CAD | 27.03.24 | +2,16 CAD | 23.445.096CAD | 375.579 | 19,34 Mrd.EUR | |
21,590CAD | 27.03.24 | +0,250 CAD | 70.121.751CAD | 3.261.185 | 18,88 Mrd.EUR | |
47,61CAD | 27.03.24 | +0,29 CAD | 74.103.684CAD | 1.560.052 | 17,83 Mrd.EUR | |
185,28CAD | 27.03.24 | -0,69 CAD | 21.894.469CAD | 118.087 | 17,80 Mrd.EUR | |
57,95CAD | 27.03.24 | +0,76 CAD | 31.710.231CAD | 550.831 | 17,06 Mrd.EUR | |
53,40CAD | 27.03.24 | +0,50 CAD | 37.200.297CAD | 697.564 | 16,91 Mrd.EUR | |
39,60CAD | 27.03.24 | -0,22 CAD | 61.204.842CAD | 1.546.643 | 16,17 Mrd.EUR | |
37,91CAD | 27.03.24 | -0,22 CAD | 256.632.071CAD | 6.788.265 | 16,16 Mrd.EUR | |
73,99CAD | 27.03.24 | +1,29 CAD | 40.726.169CAD | 554.739 | 15,08 Mrd.EUR | |
55,90CAD | 27.03.24 | +0,12 CAD | 49.919.102CAD | 893.534 | 15,00 Mrd.EUR | |
78,49CAD | 27.03.24 | +2,36 CAD | 77.743.629CAD | 996.877 | 12,94 Mrd.EUR | |
25,53EUR | 26.09.22 | -0,37 EUR | 2.553EUR | 100 | 12,52 Mrd.EUR | |
73,13CAD | 27.03.24 | 0,00 CAD | 15.648.955CAD | 214.047 | 11,66 Mrd.EUR | |
51,36USD | 00:00:00 | +0,16 USD | 80.610.346USD | 903.614 | 11,59 Mrd.EUR | |
52,64CAD | 27.03.24 | -0,85 CAD | 22.741.002CAD | 431.218 | 9,69 Mrd.EUR | |
49,71CAD | 09.02.22 | +1,01 CAD | 104.442.036CAD | 2.099.030 | 9,13 Mrd.EUR | |
47,59CAD | 27.03.24 | +0,45 CAD | 23.809.176CAD | 501.333 | 8,78 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,4000USD | 06.01.21 | 5,0490USD | 5,2300USD | 5,4469USD | +6,95 % | +0,3510 USD | 0 | |
14,230CAD | 27.03.24 | 13,320CAD | 14,230CAD | 14,230CAD | +6,83 % | +0,910 CAD | 0 | |
10,490USD | 01:04:00 | 9,8600USD | 9,8900USD | 10,490USD | +6,39 % | +0,630 USD | 0 | |
21,990CAD | 27.03.24 | 21,100CAD | 21,990CAD | 21,990CAD | +4,22 % | +0,890 CAD | 0 | |
62,79CAD | 27.03.24 | 60,63CAD | 62,79CAD | 62,79CAD | +3,56 % | +2,16 CAD | 0 | |
8,4700CAD | 27.03.24 | 8,1800CAD | 8,4700CAD | 8,4700CAD | +3,55 % | +0,2900 CAD | 0 | |
8,0000CAD | 27.03.24 | 7,7300CAD | 8,0000CAD | 8,0000CAD | +3,49 % | +0,2700 CAD | 0 | |
3,7300CAD | 27.03.24 | 3,6100CAD | 3,7300CAD | 3,7300CAD | +3,32 % | +0,1200 CAD | 0 | |
78,49CAD | 27.03.24 | 76,13CAD | 78,49CAD | 78,49CAD | +3,10 % | +2,36 CAD | 0 | |
159,13CAD | 27.03.24 | 154,53CAD | 159,13CAD | 159,13CAD | +2,98 % | +4,60 CAD | 0 | |
26,55CAD | 27.03.24 | 25,98CAD | 26,55CAD | 26,55CAD | +2,19 % | +0,57 CAD | 0 | |
49,71CAD | 09.02.22 | 48,70CAD | 49,09CAD | 50,66CAD | +2,07 % | +1,01 CAD | 0 | |
13,400CAD | 27.03.24 | 13,130CAD | 13,400CAD | 13,550CAD | +2,06 % | +0,270 CAD | 0 | |
59,61CAD | 27.03.24 | 58,50CAD | 59,61CAD | 59,61CAD | +1,90 % | +1,11 CAD | 0 | |
33,43CAD | 27.03.24 | 32,83CAD | 33,43CAD | 33,43CAD | +1,83 % | +0,60 CAD | 0 | |
73,99CAD | 27.03.24 | 72,70CAD | 73,99CAD | 73,99CAD | +1,77 % | +1,29 CAD | 0 | |
134,35CAD | 27.03.24 | 132,25CAD | 134,35CAD | 134,35CAD | +1,59 % | +2,10 CAD | 0 | |
9,1500CAD | 27.03.24 | 9,0100CAD | 9,1500CAD | 9,1500CAD | +1,55 % | +0,1400 CAD | 0 | |
104,65CAD | 27.03.24 | 103,05CAD | 104,65CAD | 104,65CAD | +1,55 % | +1,60 CAD | 0 | |
82,27CAD | 27.03.24 | 81,04CAD | 82,27CAD | 82,27CAD | +1,52 % | +1,23 CAD | 0 | |
19,120CAD | 01.11.21 | 18,840CAD | 18,710CAD | 19,200CAD | +1,49 % | +0,280 CAD | 0 | |
69,42CAD | 27.03.24 | 68,46CAD | 69,42CAD | 69,42CAD | +1,40 % | +0,96 CAD | 0 | |
61,10CAD | 27.03.24 | 60,27CAD | 61,10CAD | 61,10CAD | +1,38 % | +0,83 CAD | 0 | |
57,95CAD | 27.03.24 | 57,19CAD | 57,95CAD | 57,95CAD | +1,33 % | +0,76 CAD | 0 | |
34,59CAD | 27.03.24 | 34,19CAD | 34,59CAD | 34,59CAD | +1,17 % | +0,40 CAD | 0 | |
21,590CAD | 27.03.24 | 21,340CAD | 21,590CAD | 21,590CAD | +1,17 % | +0,250 CAD | 0 | |
26,01CAD | 27.03.24 | 25,71CAD | 26,01CAD | 26,01CAD | +1,17 % | +0,30 CAD | 0 | |
136,23CAD | 27.03.24 | 134,72CAD | 136,23CAD | 136,23CAD | +1,12 % | +1,51 CAD | 0 | |
2,7300USD | 09:53:37 | 2,7000USD | 2,7300USD | 2,7300USD | +1,11 % | +0,0300 USD | 0 | |
46,50CAD | 27.03.24 | 46,00CAD | 46,50CAD | 46,50CAD | +1,09 % | +0,50 CAD | 0 | |
178,63CAD | 27.03.24 | 176,80CAD | 178,63CAD | 178,63CAD | +1,04 % | +1,83 CAD | 0 | |
18,380CAD | 27.03.24 | 18,200CAD | 18,380CAD | 18,380CAD | +0,99 % | +0,180 CAD | 0 | |
72,78CAD | 27.03.24 | 72,08CAD | 72,78CAD | 72,78CAD | +0,97 % | +0,70 CAD | 0 | |
53,40CAD | 27.03.24 | 52,90CAD | 53,40CAD | 53,40CAD | +0,95 % | +0,50 CAD | 0 | |
47,59CAD | 27.03.24 | 47,14CAD | 47,59CAD | 47,59CAD | +0,95 % | +0,45 CAD | 0 | |
130,66USD | 23.06.23 | 129,48USD | 129,16USD | 131,07USD | +0,91 % | +1,18 USD | 0 | |
48,81CAD | 27.03.24 | 48,38CAD | 48,81CAD | 48,81CAD | +0,89 % | +0,43 CAD | 0 | |
19,640CAD | 27.03.24 | 19,470CAD | 19,640CAD | 19,640CAD | +0,87 % | +0,170 CAD | 0 | |
23,120CAD | 27.03.24 | 22,920CAD | 23,060CAD | 23,120CAD | +0,87 % | +0,200 CAD | 0 | |
33,10CAD | 27.03.24 | 32,85CAD | 33,10CAD | 33,10CAD | +0,76 % | +0,25 CAD | 0 | |
114,57CAD | 27.03.24 | 113,73CAD | 114,57CAD | 114,57CAD | +0,74 % | +0,84 CAD | 0 | |
47,61CAD | 27.03.24 | 47,32CAD | 47,61CAD | 47,61CAD | +0,61 % | +0,29 CAD | 0 | |
27,77CAD | 27.03.24 | 27,61CAD | 27,77CAD | 27,77CAD | +0,58 % | +0,16 CAD | 0 | |
46,41CAD | 27.03.24 | 46,17CAD | 46,41CAD | 46,41CAD | +0,52 % | +0,24 CAD | 0 | |
107,34CAD | 27.03.24 | 106,87CAD | 107,34CAD | 107,34CAD | +0,44 % | +0,47 CAD | 0 | |
34,95CAD | 27.03.24 | 34,81CAD | 34,95CAD | 34,95CAD | +0,40 % | +0,14 CAD | 0 | |
102,44CAD | 27.03.24 | 102,04CAD | 102,44CAD | 102,44CAD | +0,39 % | +0,40 CAD | 0 | |
149,09CAD | 27.03.24 | 148,53CAD | 149,09CAD | 149,09CAD | +0,38 % | +0,56 CAD | 0 | |
229,78CAD | 27.03.24 | 228,95CAD | 229,78CAD | 229,78CAD | +0,36 % | +0,83 CAD | 0 | |
42,92CAD | 27.03.24 | 42,78CAD | 42,92CAD | 42,92CAD | +0,33 % | +0,14 CAD | 0 |