checkAd
    UBS - MSCI Emerg. Mkts Socially Responsible UCITS ETF A-acc ETF
    14,04
     
    EUR
    -0,85 %
    -0,12 EUR
    Letzter Kurs 14:45:03 Stuttgart
    14,04
     
    EUR
    27.450 STK
    Geldkurs 14:59:17
    14,07
     
    EUR
    27.404 STK
    Briefkurs 14:59:17

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Absa Group
    		6,8000EUR
    0,00 %
    		9,5500EUR-28,80 %6,8000EUR0,00 %
    Abu Dhabi Commercial Bank
    		------
    Advanced Info Service Public
    		5,0050EUR
    -0,89 %
    		6,0750EUR-17,20 %5,0050EUR+0,50 %
    Alsea SAB de CV
    		4,0500EUR
    -0,74 %
    		4,7700EUR-15,72 %0,0205EUR+19.509,76 %
    Arca Continental SAB de CV
    		9,7300USD
    -0,12 %
    		11,590USD-16,05 %8,2700USD+17,65 %
    Arcelik
    		-
    -100,00 %
    		----
    Asian Paints
    		2.814,75INR
    -0,56 %
    		3.545,65INR-20,61 %2.777,80INR+1,33 %
    Axiata Group Bhd
    		0,4962USD
    +4,71 %
    		0,7039USD-29,51 %0,4561USD+8,79 %
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		7,0500CNY
    +2,17 %
    		8,4000CNY-16,07 %3,5600CNY+98,03 %
    BAIC Motor Ltd (H)
    		0,2533EUR
    -1,48 %
    		0,3279EUR-22,75 %0,2150EUR+17,81 %
    Banco Bradesco
    		2,4900EUR
    +0,40 %
    		3,3600EUR-26,19 %2,3500EUR+5,53 %
    Bangkok Dusit Medical Services Public
    		0,5500EUR
    +0,92 %
    		----
    Bank Millennium
    		9,3000PLN
    -2,05 %
    		10,766PLN-14,08 %4,4610PLN+107,35 %
    Bank of The Philippine Islands
    		2,3000USD
    +15,65 %
    		2,0900USD+10,05 %1,7565USD+30,94 %
    Bank Polska Kasa Opieki
    		42,68EUR
    +1,09 %
    		44,98EUR-6,05 %20,445EUR+106,70 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Bharat Petroleum
    		589,75INR
    -0,49 %
    		687,65INR-14,24 %334,90INR+76,10 %
    Bidvest Group
    		11,200EUR
    -0,88 %
    		14,350EUR-21,25 %11,000EUR+2,73 %
    BTS Group Holdings Public Company
    		0,3200USD
    +3,79 %
    		----
    BYD
    		24,000EUR
    -1,96 %
    		32,65EUR-26,48 %20,180EUR+18,93 %
    BYD Company (A)
    		------
    Cash long
    		------
    Cash short
    		------
    Central Pattana Public
    		1,2900EUR
    -0,77 %
    		----
    Central Pattana Public
    		-
    0,00 %
    		----
    Chailease Holding Company
    		------
    China Airlines
    		------
    China Everbright Environment Group
    		0,3662EUR
    +0,44 %
    		0,4283EUR-14,50 %0,2667EUR+37,31 %
    China Lesso Group Holdings
    		1,6100EUR
    +1,26 %
    		----
    China Longyuan Power Group Ltd (H)
    		0,6868EUR
    +1,75 %
    		1,0995EUR-37,54 %0,5000EUR+37,36 %
    China MinSheng Banking (H)
    		0,3360EUR
    +1,82 %
    		0,4140EUR-18,84 %0,2860EUR+17,48 %
    China National Medicines Ltd (A)
    		35,78CNY
    +1,13 %
    		44,80CNY-20,13 %26,58CNY+34,61 %
    China Steel
    		------
    Chunghwa Telecom
    		------
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    CJ CheilJedang
    		------
    Clicks Group
    		13,800EUR
    +0,73 %
    		15,900EUR-13,21 %11,100EUR+24,32 %
    Coca-Cola Femsa SAB de CV (L)
    		8,9500USD
    -2,72 %
    		12,090USD-25,97 %4,5100USD+98,45 %
    Companhia Brasileira de Distribuicao
    		------
    Companhia Energetica de Minas Gerais
    		2,3400EUR
    -0,43 %
    		2,5700EUR-9,34 %1,9350EUR+20,41 %
    Country Garden Services Holdings Company
    		0,5150EUR
    -0,96 %
    		1,7100EUR-69,88 %0,5200EUR-0,96 %
    Dabur India
    		504,10INR
    +0,04 %
    		592,55INR-14,93 %495,25INR+1,79 %
    E.Sun Financial Holding CompanyLtd.
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Embotelladora Andina Registered (B)
    		------
    Empresas COPEC
    		------
    Energy Absolute Public Company
    		------
    Enersis
    		0,1100EUR
    0,00 %
    		----
    Eva Airways Corporation
    		------
    Far Eastern New Century Corporation
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000541,76 Mrd.EUR
    BTS Group Holdings Public Company
    		0,3200USD18.12.20+0,0117 USD0USD0346,50 Mrd.EUR
    Tata Consultancy Services
    		3.863,50INR18.04.24-8,80 INR256.200.000INR65.782159,02 Mrd.EUR
    PT Bank Central Asia
    		0,5475EUR15:13:44-0,0075 EUR0EUR071,39 Mrd.EUR
    Infosys
    		1.420,55INR18.04.24+5,80 INR1.044.100.000INR732.68466,29 Mrd.EUR
    Meituan Registered (B)
    		11,328EUR14:53:16-0,386 EUR81.386EUR7.58763,65 Mrd.EUR
    Hindustan Unilever
    		2.214,95INR18.04.24-5,95 INR255.800.000INR115.03158,54 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Titan Company
    		3.526,40INR18.04.24-120,65 INR277.700.000INR77.65035,22 Mrd.EUR
    Asian Paints
    		2.814,75INR18.04.24-15,80 INR320.600.000INR113.49430,37 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Mahindra & Mahindra
    		2.024,15INR18.04.24-6,70 INR68.900.000INR33.55428,31 Mrd.EUR
    BYD
    		24,000EUR15:11:50-0,480 EUR3.683.856EUR153.82026,35 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		11,100EUR15:14:05-0,150 EUR0EUR024,31 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,53 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,3900EUR15:13:08-0,0050 EUR0EUR017,46 Mrd.EUR
    Arca Continental SAB de CV
    		9,7300USD18.04.24-0,0118 USD973USD10017,27 Mrd.EUR
    Polski Koncern Naftowy ORLEN
    		15,644EUR15:14:21+0,180 EUR0EUR017,07 Mrd.EUR
    Firstrand
    		2,9200EUR15:13:16-0,0200 EUR0EUR016,60 Mrd.EUR
    Sm Prime Holdings
    		0,5917USD28.03.24+0,0516 USD0USD016,06 Mrd.EUR
    Advanced Info Service Public
    		5,0050EUR15:12:39-0,0450 EUR0EUR014,89 Mrd.EUR
    Bharat Petroleum
    		589,75INR18.04.24-2,90 INR369.300.000INR609.80814,39 Mrd.EUR
    Standard Bank Group
    		8,2000EUR18.04.24-0,1000 EUR1.595EUR19313,76 Mrd.EUR
    NOVATEK Joint Stock Company
    		107,32EUR10.05.18+3,51 EUR5.656EUR5313,48 Mrd.EUR
    Shenzhou International Group Holdings
    		8,8500EUR18.04.24+0,5000 EUR0EUR013,30 Mrd.EUR
    Santander Bank Polska Spolka Akcyjna
    		128,73EUR15:14:21-0,48 EUR0EUR013,20 Mrd.EUR
    Bangkok Dusit Medical Services Public
    		0,5500EUR30.09.21+0,0050 EUR0EUR012,16 Mrd.EUR
    PT Astra International
    		0,2800EUR15:13:44-0,0170 EUR0EUR012,02 Mrd.EUR
    WuXi AppTec Ltd. Registered (A)
    		42,20CNY09:19:48-1,23 CNY0CNY011,68 Mrd.EUR
    BDO Unibank
    		2,8100USD10.04.24-0,2500 USD3USD111,59 Mrd.EUR
    Bank Polska Kasa Opieki
    		42,68EUR15:14:05+0,46 EUR0EUR011,22 Mrd.EUR
    The Siam Commercial Bank Public
    		1,8900EUR27.04.22-0,0600 EUR4.401EUR2.70010,59 Mrd.EUR
    Geely Automobile Holdings
    		1,0645EUR15:13:04-0,0125 EUR201.496EUR191.64910,56 Mrd.EUR
    Indus Towers
    		344,60INR18.04.24+11,75 INR543.300.000INR1.566.38310,45 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Dabur India
    		504,10INR18.04.24+0,20 INR46.100.000INR91.38110,05 Mrd.EUR
    Banco Bradesco
    		2,4900EUR15:14:02+0,0100 EUR0EUR010,04 Mrd.EUR
    Bank of The Philippine Islands
    		2,3000USD22.03.24+0,3113 USD2USD19,80 Mrd.EUR
    Hero MotoCorp
    		4.252,70INR18.04.24-66,45 INR36.500.000INR8.4719,56 Mrd.EUR
    Vodacom Group
    		4,4400EUR18.04.24+0,1000 EUR1.718EUR3948,77 Mrd.EUR
    Enersis
    		0,1100EUR04.12.150,0000 EUR0EUR08,37 Mrd.EUR
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		28,80EUR15:13:22-0,20 EUR0EUR08,03 Mrd.EUR
    Kasikornbank Public Company
    		3,0000EUR08:05:47-0,0400 EUR0EUR07,71 Mrd.EUR
    Siam Cement Public
    		6,1750EUR15:11:52-0,2250 EUR0EUR07,68 Mrd.EUR
    Kumba Iron Ore
    		23,600EUR18.04.24-0,200 EUR951EUR417,60 Mrd.EUR
    Central Pattana Public
    		--0,0000 USD0USD07,50 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Bank of The Philippine Islands
    		2,3000USD22.03.241,9887USD2,3000USD2,3000USD+15,65 %+0,3113 USD-0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    Sm Prime Holdings
    		0,5917USD28.03.240,5401USD0,5917USD0,5917USD+9,56 %+0,0516 USD-0
    Shenzhou International Group Holdings
    		8,8500EUR18.04.248,3500EUR8,8500EUR8,8500EUR+5,99 %+0,5000 EUR-0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD-0
    Axiata Group Bhd
    		0,4962USD04.01.240,4739USD0,4962USD0,4962USD+4,71 %+0,0223 USD-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    BTS Group Holdings Public Company
    		0,3200USD18.12.200,3083USD0,3200USD0,3200USD+3,79 %+0,0117 USD-0
    Indus Towers
    		344,60INR18.04.24332,85INR344,60INR344,60INR+3,53 %+11,75 INR-0
    NOVATEK Joint Stock Company
    		107,32EUR10.05.18103,82EUR103,17EUR107,33EUR+3,38 %+3,51 EUR-0
    Guangzhou Automobile Group Ltd (H)
    		0,3778EUR18.04.240,3680EUR0,3700EUR0,3872EUR+2,66 %+0,0098 EUR-0
    Vodacom Group
    		4,4400EUR18.04.244,3400EUR4,3000EUR4,4400EUR+2,30 %+0,1000 EUR-0
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		7,0500CNY09:19:336,9000CNY7,0500CNY7,0500CNY+2,17 %+0,1500 CNY-0
    China MinSheng Banking (H)
    		0,3360EUR18.04.240,3300EUR0,3120EUR0,3360EUR+1,82 %+0,0060 EUR-0
    Shanghai Pharmaceuticals Holding (A)
    		17,790CNY09:19:3917,480CNY17,790CNY17,790CNY+1,77 %+0,310 CNY-0
    China Longyuan Power Group Ltd (H)
    		0,6868EUR18.04.240,6750EUR0,6688EUR0,6868EUR+1,75 %+0,0118 EUR-0
    Shanghai Pharmaceuticals Holding (H)
    		1,3000EUR18.04.241,2800EUR1,3000EUR1,3000EUR+1,56 %+0,0200 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    Nestle (Malaysia) Bhd
    		25,65USD17.04.2425,34USD25,65USD25,65USD+1,20 %+0,31 USD-0
    Polski Koncern Naftowy ORLEN
    		15,644EUR15:14:2115,464EUR15,379EUR15,734EUR+1,16 %+0,180 EUR-0
    China National Medicines Ltd (A)
    		35,78CNY09:19:5335,38CNY35,78CNY35,78CNY+1,13 %+0,40 CNY-0
    Mahindra & Mahindra Financial Services
    		291,20INR18.04.24288,00INR291,20INR291,20INR+1,11 %+3,20 INR-0
    Bank Polska Kasa Opieki
    		42,68EUR15:14:0542,22EUR41,66EUR42,84EUR+1,09 %+0,46 EUR-0
    WuXi AppTec Ltd. Registered (H)
    		4,1400EUR18.04.244,1000EUR4,1400EUR4,1800EUR+0,98 %+0,0400 EUR-0
    Bangkok Dusit Medical Services Public
    		0,5500EUR30.09.210,5450EUR0,5500EUR0,5500EUR+0,92 %+0,0050 EUR-0
    Yutong Bus Ltd. Registered (A)
    		24,300CNY09:19:5824,110CNY24,300CNY24,300CNY+0,79 %+0,190 CNY-0
    Clicks Group
    		13,800EUR08:38:3213,700EUR13,800EUR13,800EUR+0,73 %+0,100 EUR-0
    China Everbright Environment Group
    		0,3662EUR17.04.240,3646EUR0,3662EUR0,3740EUR+0,44 %+0,0016 EUR-0
    Growthpoint Properties
    		0,4700EUR08:10:590,4680EUR0,4700EUR0,4700EUR+0,43 %+0,0020 EUR-0
    Piramal Enterprises
    		841,10INR18.04.24837,55INR841,10INR841,10INR+0,42 %+3,55 INR-0
    Infosys
    		1.420,55INR18.04.241.414,75INR1.420,55INR1.420,55INR+0,41 %+5,80 INR-0
    Banco Bradesco
    		2,4900EUR15:14:022,4800EUR2,4700EUR2,4900EUR+0,40 %+0,0100 EUR-0
    Dabur India
    		504,10INR18.04.24503,90INR504,10INR504,10INR+0,04 %+0,20 INR-0
    LG Chem
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    Enersis
    		0,1100EUR04.12.150,1100EUR0,1100EUR0,1100EUR0,00 %0,0000 EUR-0
    Investec
    		5,5000EUR09:59:015,5000EUR5,5000EUR5,5000EUR0,00 %0,0000 EUR-0
    Central Pattana Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Absa Group
    		6,8000EUR08:00:336,8000EUR6,8000EUR6,8000EUR0,00 %0,0000 EUR-0
    Spar Group
    		4,6800EUR08:40:204,6800EUR4,6800EUR4,6800EUR0,00 %0,0000 EUR-0
    JH AMOREPACIFIC
    		152,24USD02.11.180,0000USD152,24USD152,24USD0,00 %0,00 USD-0
    Industrias Penoles SAB de CV
    		16,850EUR15:13:2216,850EUR16,550EUR16,850EUR0,00 %0,000 EUR-0
    Kasikornbank Public Company
    		3,2200EUR15:13:163,2200EUR3,1400EUR3,3000EUR0,00 %0,0000 EUR-0
    RMB Holdings
    		0,0130EUR08:06:360,0130EUR0,0130EUR0,0130EUR0,00 %0,0000 EUR-0
    True Public Company
    		0,1385EUR20.02.230,1385EUR0,1385EUR0,1385EUR0,00 %0,0000 EUR-0
    Life Healthcare Group Holdings
    		0,5050EUR18.04.240,5050EUR0,5050EUR0,5050EUR0,00 %0,0000 EUR-0
    NEPI ROCKCASTLE
    		5,7000EUR16.06.225,7000EUR5,7000EUR5,7000EUR0,00 %0,0000 EUR-0
    PT XL Axiata
    		0,1270EUR15:13:390,1270EUR0,0855EUR0,1310EUR0,00 %0,0000 EUR-0
    Multichoice Group
    		5,7000EUR18.04.245,7000EUR5,7000EUR5,7500EUR0,00 %0,0000 EUR-0