checkAd
    Invesco Global Buyback Achievers UCITS ETF ETF
    47,68
     
    EUR
    +0,35 %
    +0,17 EUR
    Letzter Kurs 23.04.24 Lang & Schwarz
    47,42
     
    EUR
    52 STK
    Geldkurs 23.04.24
    47,94
     
    EUR
    52 STK
    Briefkurs 23.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACCO Brands
    		4,9800USD
    +0,40 %
    		6,5950USD-24,49 %4,3000USD+15,81 %
    Adtalem Global Education
    		47,04USD
    +0,43 %
    		62,90USD-25,21 %33,62USD+39,92 %
    AdvanSix
    		27,17USD
    +2,34 %
    		40,86USD-33,50 %23,940USD+13,49 %
    Affiliated Managers Group
    		161,47USD
    -0,10 %
    		169,64USD-4,82 %120,27USD+34,26 %
    Allison Transmission Holdings
    		79,75USD
    +0,80 %
    		83,40USD-4,38 %44,80USD+78,01 %
    Allstate
    		175,28USD
    -0,07 %
    		176,09USD-0,46 %100,74USD+73,99 %
    Ally Financial
    		39,71USD
    -0,08 %
    		41,56USD-4,45 %22,540USD+76,18 %
    Altice USA Registered (A)
    		1,9100USD
    -0,52 %
    		3,8150USD-49,93 %1,7500USD+9,14 %
    American Eagle Outfitters
    		23,140USD
    +2,75 %
    		26,25USD-11,85 %9,9550USD+132,45 %
    Ameriprise Financial
    		407,69USD
    -3,25 %
    		440,74USD-7,50 %279,99USD+45,61 %
    Amgen
    		273,53USD
    +0,60 %
    		329,72USD-17,04 %211,74USD+29,18 %
    Apogee Enterprises
    		61,64USD
    +7,16 %
    		62,92USD-2,03 %36,62USD+68,32 %
    Apple
    		166,87USD
    +0,62 %
    		212,88USD-21,61 %155,49USD+7,32 %
    Arrow Electronics
    		125,02USD
    +1,41 %
    		147,22USD-15,08 %109,48USD+14,19 %
    ASM International
    		572,00EUR
    +9,94 %
    		611,00EUR-6,38 %301,53EUR+89,70 %
    Assured Guaranty (Bermuda)
    		73,50EUR
    +0,68 %
    		85,00EUR-13,53 %44,60EUR+64,80 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Autozone
    		2.961,04USD
    -0,02 %
    		3.246,17USD-8,78 %2.283,00USD+29,70 %
    Avnet
    		48,47USD
    +2,30 %
    		52,13USD-7,02 %39,67USD+22,18 %
    Bank of America
    		38,37USD
    +1,70 %
    		38,35USD+0,05 %24,960USD+53,73 %
    Bank of New York Mellon
    		57,44USD
    +0,49 %
    		58,23USD-1,36 %39,66USD+44,83 %
    BankUnited
    		27,60USD
    +0,58 %
    		34,22USD-19,35 %15,840USD+74,24 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Benchmark Electronics
    		30,55USD
    +1,56 %
    		31,71USD-3,66 %20,610USD+48,23 %
    BH
    		------
    Bilfinger
    		43,13EUR
    +1,77 %
    		45,63EUR-5,49 %30,23EUR+42,66 %
    Biogen
    		193,45USD
    -0,34 %
    		319,76USD-39,50 %189,54USD+2,06 %
    BJ's Restaurants
    		32,59USD
    +2,58 %
    		38,76USD-15,92 %21,670USD+50,39 %
    Bloomin' Brands
    		27,30USD
    +1,81 %
    		30,11USD-9,35 %22,050USD+23,79 %
    Bond long
    		------
    Booking Holdings
    		3.530,43USD
    +1,95 %
    		3.924,99USD-10,05 %2.458,00USD+43,63 %
    Bread Financial Holdings
    		35,85USD
    +4,76 %
    		41,83USD-14,30 %23,190USD+54,59 %
    Brighthouse Financial
    		49,91USD
    +1,53 %
    		54,65USD-8,67 %39,42USD+26,61 %
    BrightSphere Investment Group
    		23,510USD
    +0,90 %
    		23,620USD-0,47 %15,240USD+54,27 %
    Brunswick
    		86,36USD
    +1,70 %
    		99,60USD-13,29 %66,62USD+29,63 %
    Cabot
    		93,38USD
    +0,71 %
    		98,35USD-5,05 %63,73USD+46,52 %
    CAI International
    		56,00USD
    +0,02 %
    		----
    Caleres
    		37,72USD
    +5,30 %
    		41,92USD-10,02 %16,850USD+123,86 %
    Canadian Tire Ltd (A)
    		136,61CAD
    +1,26 %
    		189,82CAD-28,03 %126,28CAD+8,18 %
    CarMax
    		69,69USD
    +2,67 %
    		88,13USD-20,92 %59,67USD+16,79 %
    Cash long
    		------
    Cash short
    		------
    Caterpillar
    		363,25USD
    +1,58 %
    		381,98USD-4,90 %204,04USD+78,03 %
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Celanese
    		156,05USD
    +0,72 %
    		172,16USD-9,36 %99,41USD+56,98 %
    CF Industries Holdings
    		78,54USD
    -0,33 %
    		87,79USD-10,54 %60,09USD+30,71 %
    Charles Schwab
    		75,23USD
    +1,31 %
    		74,97USD+0,35 %45,66USD+64,76 %
    Charter Communications Registered (A)
    		266,31USD
    +0,46 %
    		458,15USD-41,87 %254,23USD+4,75 %
    Cheng Uei Precision Industry
    		------
    Children's Place
    		7,1600USD
    -5,04 %
    		38,03USD-81,17 %6,9900USD+2,43 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Apple
    		166,87USD01:14:42+1,03 USD172.547.239USD17.112.0452,51 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Eli Lilly
    		745,69USD01:00:00+14,36 USD590.902.292USD1.146.758666,17 Mrd.EUR
    JPMorgan Chase
    		192,14USD01:00:00+2,73 USD1.054.478.603USD7.261.004546,30 Mrd.EUR
    Bank of America
    		38,37USD00:40:00+0,64 USD422.169.056USD18.234.924289,08 Mrd.EUR
    Oracle
    		115,09USD01:00:00+0,56 USD481.849.951USD5.629.813286,93 Mrd.EUR
    Wells Fargo
    		60,94USD01:00:00-0,16 USD835.058.544USD19.714.144235,34 Mrd.EUR
    Cisco Systems
    		48,07USD00:42:11-0,07 USD194.894.334USD6.726.446191,03 Mrd.EUR
    Caterpillar
    		363,25USD01:00:00+5,64 USD309.050.102USD1.234.910183,84 Mrd.EUR
    Qualcomm
    		162,34USD01:15:11+2,16 USD228.170.460USD2.730.085170,51 Mrd.EUR
    Morgan Stanley
    		93,76USD01:00:00+1,67 USD509.527.152USD7.205.445158,50 Mrd.EUR
    Amgen
    		273,53USD23.04.24+1,62 USD141.432.411USD1.094.235150,36 Mrd.EUR
    Union Pacific
    		236,29USD01:00:00+1,82 USD244.680.736USD1.454.392149,85 Mrd.EUR
    Charles Schwab
    		75,23USD01:00:00+0,97 USD335.022.633USD6.395.542127,74 Mrd.EUR
    Booking Holdings
    		3.530,43USD00:34:50+67,43 USD104.638.925USD53.550122,43 Mrd.EUR
    Lam Research
    		894,00USD01:14:56+25,93 USD179.296.409USD402.569114,99 Mrd.EUR
    Citigroup
    		62,67USD01:00:00+1,72 USD748.707.814USD15.893.537113,95 Mrd.EUR
    NTT DOCOMO
    		37,45USD29.12.20+0,45 USD2.696USD7298,06 Mrd.EUR
    Marathon Petroleum Corporation
    		199,65USD00:40:00+1,40 USD141.054.327USD1.046.64183,11 Mrd.EUR
    Rio Tinto
    		62,46EUR23.04.24-0,78 EUR103.460EUR1.67577,65 Mrd.EUR
    McKesson
    		532,00USD01:00:00+4,68 USD137.643.496USD347.92672,13 Mrd.EUR
    O'Reilly Automotive
    		1.092,35USD23.04.24+0,89 USD70.557.659USD183.08863,10 Mrd.EUR
    PNC Financial Services Group
    		157,61USD01:00:00+1,68 USD277.694.824USD2.315.28962,71 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Metlife
    		72,22USD01:00:00+0,26 USD102.935.898USD1.871.79052,58 Mrd.EUR
    Autozone
    		2.961,04USD01:00:00-0,62 USD148.653.600USD70.07352,58 Mrd.EUR
    Allstate
    		175,28USD01:00:00-0,13 USD138.939.655USD1.139.75951,16 Mrd.EUR
    Imperial Oil
    		96,51CAD23.04.24+0,02 CAD71.485.285CAD741.13348,43 Mrd.EUR
    GEO HOLDINGS
    		--0,0000 USD0USD044,99 Mrd.EUR
    United Rentals
    		661,32USD01:00:00+32,02 USD167.094.690USD357.33543,25 Mrd.EUR
    Ameriprise Financial
    		407,69USD01:00:00-13,69 USD169.822.310USD602.40541,94 Mrd.EUR
    Bank of New York Mellon
    		57,44USD00:40:00+0,28 USD82.735.760USD2.040.94438,12 Mrd.EUR
    Charter Communications Registered (A)
    		266,31USD23.04.24+1,23 USD44.839.126USD373.12637,99 Mrd.EUR
    Cognizant Technology Solutions (A)
    		67,77USD01:11:31-0,43 USD8.415.537USD1.160.22034,20 Mrd.EUR
    Devon Energy
    		52,57USD01:00:00+0,44 USD127.342.178USD3.192.26932,11 Mrd.EUR
    Flutter Entertainment
    		177,55EUR23.04.24+4,45 EUR0EUR030,99 Mrd.EUR
    Discover Financial Services
    		129,24USD01:00:00+2,56 USD321.630.830USD3.214.52930,67 Mrd.EUR
    Dell Technologies Registered (C)
    		120,63USD01:00:00+5,09 USD84.522.252USD1.324.43829,95 Mrd.EUR
    Delta Air Lines (DE)
    		49,23USD01:00:00+0,21 USD137.473.092USD4.290.98329,50 Mrd.EUR
    eBay
    		51,26USD23.04.24+0,32 USD48.115.117USD1.773.80528,14 Mrd.EUR
    Koninklijke Ahold Delhaize
    		27,83EUR23.04.24+0,03 EUR7.000EUR25026,71 Mrd.EUR
    Biogen
    		193,45USD01:11:19-0,66 USD13.830.450USD614.33226,16 Mrd.EUR
    ASM International
    		572,00EUR23.04.24+51,70 EUR19.995EUR3726,07 Mrd.EUR
    HP
    		27,67USD00:40:00-0,03 USD83.435.180USD4.506.34225,40 Mrd.EUR
    CSX
    		34,72USD23.04.24+0,10 USD100.367.626USD5.118.55724,86 Mrd.EUR
    M&T Bank Corporation
    		146,86USD01:00:00+1,18 USD71.312.480USD662.79724,69 Mrd.EUR
    Steel Dynamics
    		137,99USD01:07:17+0,69 USD37.634.906USD802.84322,00 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.622,72USD23.04.24-0,03 USD21.834.845USD37.19220,45 Mrd.EUR
    Textron
    		95,28USD01:00:00+1,51 USD90.981.267USD1.265.14120,38 Mrd.EUR
    Hewlett Packard Enterprise
    		16,830USD01:00:000,000 USD72.518.192USD4.965.19120,20 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Sleep Number
    		14,600USD23.04.2413,210USD13,160USD14,760USD+10,52 %+1,390 USD0
    ASM International
    		572,00EUR23.04.24520,30EUR517,60EUR577,00EUR+9,94 %+51,70 EUR0
    Designer Brands Registered (A)
    		9,6900USD01:00:008,8500USD8,8500USD9,7550USD+9,49 %+0,8400 USD0
    Apogee Enterprises
    		61,64USD23.04.2457,52USD58,11USD62,37USD+7,16 %+4,12 USD0
    Dillards (A)
    		444,10USD01:00:00417,21USD420,00USD447,94USD+6,45 %+26,89 USD0
    Caleres
    		37,72USD01:00:0035,82USD36,06USD37,79USD+5,30 %+1,90 USD0
    United Rentals
    		661,32USD01:00:00629,30USD638,83USD664,45USD+5,09 %+32,02 USD0
    Nordstrom
    		19,720USD01:00:0018,790USD18,830USD19,860USD+4,95 %+0,930 USD0
    Eagle Pharmaceuticals
    		4,7700USD23.04.244,5500USD4,5500USD4,9800USD+4,84 %+0,2200 USD0
    Shinmaywa Industries
    		8,2300USD20.02.247,8500USD8,2300USD8,2300USD+4,84 %+0,3800 USD0
    Bread Financial Holdings
    		35,85USD01:00:0034,22USD33,90USD35,97USD+4,76 %+1,63 USD0
    Waters Corporation
    		313,30USD01:00:00299,23USD306,21USD315,00USD+4,70 %+14,07 USD0
    Dell Technologies Registered (C)
    		120,63USD01:00:00115,54USD115,75USD121,08USD+4,41 %+5,09 USD0
    HomeStreet
    		12,970USD23.04.2412,440USD12,340USD13,160USD+4,26 %+0,530 USD0
    Wolverine World Wide
    		10,420USD01:00:0010,010USD10,000USD10,490USD+4,10 %+0,410 USD0
    Pediatrix Medical Group
    		9,4000USD01:00:009,0300USD9,0000USD9,5150USD+4,10 %+0,3700 USD0
    XPO
    		120,84USD01:00:00116,10USD117,05USD121,25USD+4,08 %+4,74 USD0
    Ralph Lauren Registered (A)
    		168,08USD01:00:00161,97USD162,79USD168,74USD+3,77 %+6,11 USD0
    Dick's Sporting Goods
    		206,09USD01:00:00198,67USD200,37USD206,43USD+3,73 %+7,42 USD0
    Taylor Morrison Home Corporation
    		57,10USD01:00:0055,05USD54,94USD57,32USD+3,72 %+2,05 USD0
    DXC Technology Company
    		21,160USD00:30:0020,420USD20,440USD21,230USD+3,62 %+0,740 USD0
    Qurate Retail (A)
    		1,0100USD23.04.240,9749USD0,9650USD1,0300USD+3,60 %+0,0351 USD0
    Veradigm
    		7,9500USD23.04.247,6800USD7,6500USD8,1000USD+3,52 %+0,2700 USD0
    Eagle Materials
    		253,45USD01:00:00244,90USD245,60USD253,84USD+3,49 %+8,55 USD0
    MBIA
    		6,2900USD01:00:006,0800USD6,1100USD6,2900USD+3,45 %+0,2100 USD0
    Worthington Industries
    		59,60USD01:00:0057,61USD57,22USD60,15USD+3,45 %+1,99 USD0
    Deluxe
    		20,480USD01:00:0019,820USD19,790USD20,500USD+3,33 %+0,660 USD0
    Teradyne
    		100,97USD23.04.2497,76USD97,86USD100,97USD+3,28 %+3,21 USD0
    Genesco
    		26,77USD01:00:0025,93USD26,14USD26,91USD+3,24 %+0,84 USD0
    Foot Locker
    		22,240USD01:00:0021,560USD21,570USD22,340USD+3,15 %+0,680 USD0
    Lam Research
    		894,00USD01:14:56868,07USD869,85USD895,90USD+2,99 %+25,93 USD0
    Marriott Vacations Worldwide
    		101,77USD01:00:0098,89USD98,61USD101,82USD+2,91 %+2,88 USD0
    Dave & Buster's Entertainment
    		56,13USD23.04.2454,58USD54,11USD56,63USD+2,84 %+1,55 USD0
    Kohl's
    		25,40USD01:00:0024,700USD24,650USD25,89USD+2,83 %+0,70 USD0
    Citigroup
    		62,67USD01:00:0060,95USD61,03USD62,76USD+2,82 %+1,72 USD0
    Guess?
    		26,47USD01:00:0025,76USD25,82USD26,50USD+2,76 %+0,71 USD0
    American Eagle Outfitters
    		23,140USD01:00:0022,520USD22,700USD23,230USD+2,75 %+0,620 USD0
    Newell Brands
    		7,1300USD23.04.246,9400USD6,9200USD7,2350USD+2,74 %+0,1900 USD0
    CarMax
    		69,69USD01:00:0067,88USD68,07USD69,98USD+2,67 %+1,81 USD0
    BJ's Restaurants
    		32,59USD23.04.2431,77USD31,90USD33,01USD+2,58 %+0,82 USD0
    Flutter Entertainment
    		177,55EUR23.04.24173,10EUR172,73EUR179,13EUR+2,57 %+4,45 EUR0
    World Acceptance (S.C.)
    		139,20USD23.04.24135,71USD135,77USD139,30USD+2,57 %+3,49 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    Plexus
    		96,58USD23.04.2494,19USD94,05USD97,19USD+2,54 %+2,39 USD0
    Jefferies Financial Group
    		44,59USD01:00:0043,53USD43,66USD44,64USD+2,44 %+1,06 USD0
    Westshore Terminals Investment
    		25,60CAD23.04.2424,990CAD25,60CAD25,60CAD+2,44 %+0,61 CAD0
    Triton International Registered (A)
    		77,54EUR28.09.2375,72EUR77,54EUR77,54EUR+2,40 %+1,82 EUR0
    LiveRamp Holdings
    		33,19USD01:00:0032,42USD32,46USD33,34USD+2,38 %+0,77 USD0
    Universal Health Services (B)
    		164,91USD01:00:00161,13USD161,35USD165,79USD+2,35 %+3,78 USD0