115,44
EUR
-0,12 %
-0,14 EUR
Letzter Kurs 08:30:52 Stuttgart
115,36
EUR
1.301 STK
Geldkurs 08:35:38
115,64
EUR
1.298 STK
Briefkurs 08:35:38
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 90,85USD | -0,49 % | 94,95USD | -4,51 % | 71,47USD | +26,87 % | |
| 109,75USD | +0,79 % | 121,64USD | -9,82 % | 89,68USD | +22,31 % | |
| 163,25USD | +0,98 % | 182,88USD | -10,66 % | 130,97USD | +24,75 % | |
| 381,02USD | +0,06 % | 381,67USD | - | 220,03USD | - | |
| 312,45USD | -1,23 % | 387,59USD | -19,08 % | 261,80USD | +19,79 % | |
| 245,80USD | -0,49 % | 260,59USD | -5,74 % | 168,98USD | +45,36 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 251,47USD | -1,65 % | 272,64USD | -7,68 % | 149,66USD | +68,17 % | |
| 476,80USD | +1,43 % | 638,23USD | -25,90 % | 331,98USD | +42,45 % | |
| 71,01USD | +0,23 % | 129,84USD | -45,09 % | 47,72USD | +49,41 % | |
| 163,45USD | +1,95 % | 227,21USD | -28,20 % | 81,02USD | +101,35 % | |
| 83,18USD | -0,02 % | 88,36USD | -6,53 % | 53,42USD | +54,61 % | |
| 16,190USD | +0,19 % | 24,590USD | -34,34 % | 11,600USD | +39,18 % | |
| 160,47USD | -1,05 % | 169,64USD | -5,66 % | 120,27USD | +33,07 % | |
| 80,29USD | -0,46 % | 86,26USD | -7,14 % | 64,10USD | +24,97 % | |
| 137,89USD | -1,66 % | 151,46USD | -8,64 % | 96,94USD | +42,74 % | |
| 9,0150USD | -1,26 % | 10,635USD | -16,08 % | 6,8150USD | +30,96 % | |
| 84,67CAD | +0,04 % | 84,64CAD | +0,04 % | 59,36CAD | +42,64 % | |
| 230,00USD | -0,50 % | 307,77USD | -25,34 % | 214,03USD | +7,36 % | |
| 101,54USD | -0,67 % | 129,15USD | -21,45 % | 76,85USD | +32,02 % | |
| 41,12USD | +0,34 % | 57,16USD | -28,45 % | 30,75USD | +33,01 % | |
| 115,46USD | -4,18 % | 247,30USD | -53,44 % | 106,70USD | +7,91 % | |
| 117,58USD | -1,34 % | 135,39USD | -12,95 % | 91,23USD | +29,19 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 306,74USD | +0,66 % | 412,42USD | -26,37 % | 176,44USD | +72,11 % | |
| 51,50CAD | +3,68 % | - | - | - | - | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 126,33USD | -0,48 % | 136,02USD | -6,81 % | 96,02USD | +32,01 % | |
| 193,02USD | +0,01 % | - | - | - | - | |
| 47,76USD | -0,50 % | 56,26USD | -15,45 % | 45,17USD | +5,32 % | |
| 165,12USD | -0,39 % | 174,12USD | -5,20 % | 100,74USD | +63,86 % | |
| 36,05USD | -1,48 % | 41,56USD | -13,29 % | 22,540USD | +59,87 % | |
| 147,35USD | -0,24 % | 218,77USD | -32,76 % | 143,53USD | +2,50 % | |
| 154,56USD | -0,19 % | 160,20USD | -3,77 % | 99,50USD | +54,94 % | |
| 156,17USD | -0,10 % | 1.365,37USD | -88,61 % | 103,28USD | +50,65 % | |
| 1,9750USD | -5,05 % | 3,8150USD | -48,23 % | 1,7500USD | +12,86 % | |
| 40,95USD | 0,00 % | 48,03USD | -14,82 % | 39,07USD | +4,72 % | |
| 183,76USD | +0,08 % | 189,77USD | -3,00 % | 101,15USD | +81,99 % | |
| 85,33USD | +0,34 % | 99,75USD | -14,64 % | 78,38USD | +8,64 % | |
| 70,78USD | -1,12 % | 91,16USD | -22,48 % | 67,68USD | +4,42 % | |
| 13,070USD | +1,00 % | 128,90USD | -90,11 % | 10,865USD | +17,35 % | |
| 79,68USD | -1,52 % | 94,72USD | -16,26 % | 69,40USD | +14,29 % | |
| 217,75USD | -0,30 % | 231,65USD | -6,02 % | 140,90USD | +54,51 % | |
| 73,23USD | +0,25 % | 78,92USD | -7,35 % | 48,95USD | +49,38 % | |
| 173,71USD | -1,93 % | 219,11USD | -20,41 % | 154,56USD | +12,83 % | |
| 114,27USD | -1,47 % | 152,98USD | -25,09 % | 114,25USD | +0,30 % | |
| 412,64USD | +0,36 % | 440,74USD | -6,64 % | 279,99USD | +46,96 % | |
| 179,91USD | -0,28 % | 186,29USD | -3,55 % | 133,12USD | +34,98 % | |
| 265,08USD | -0,16 % | 329,72USD | -19,57 % | 211,74USD | +25,24 % | |
| 112,58USD | +0,17 % | 119,43USD | -5,69 % | 72,72USD | +54,90 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 415,99USD | 18:47:21 | +2,35 USD | 89.418.794USD | 1.680.049 | 2,94 Bil.EUR | |
| 169,37USD | 18:47:27 | -3,32 USD | 116.398.234USD | 10.462.391 | 2,56 Bil.EUR | |
| 872,41USD | 18:47:27 | +12,40 USD | 263.250.787USD | 3.090.826 | 2,02 Bil.EUR | |
| 183,76USD | 18:47:26 | +0,14 USD | 68.296.261USD | 3.393.439 | 1,77 Bil.EUR | |
| 502,10USD | 18:47:07 | +1,87 USD | 56.723.051USD | 860.514 | 1,05 Bil.EUR | |
| 156,17USD | 18:47:24 | -0,16 USD | 58.391.690USD | 2.618.572 | 878,13 Mrd.EUR | |
| 154,56USD | 18:47:27 | -0,30 USD | 58.493.872USD | 2.746.505 | 872,78 Mrd.EUR | |
| 743,81USD | 18:47:28 | -6,96 USD | 32.232.518USD | 106.747 | 669,71 Mrd.EUR | |
| 1.326,27USD | 18:47:25 | +15,58 USD | 30.667.802USD | 136.793 | 520,40 Mrd.EUR | |
| 180,33USD | 18:47:24 | -2,56 USD | 73.240.839USD | 894.530 | 518,01 Mrd.EUR | |
| 399,93USD | 18:46:55 | -5,42 USD | 39.526.548USD | 212.260 | 489,74 Mrd.EUR | |
| 118,85USD | 18:47:28 | -0,83 USD | 64.549.288USD | 1.202.296 | 473,74 Mrd.EUR | |
| 157,12USD | 18:47:27 | -4,36 USD | 100.510.436USD | 9.984.791 | 469,05 Mrd.EUR | |
| 473,24USD | 18:47:23 | +27,61 USD | 129.510.744USD | 668.481 | 422,08 Mrd.EUR | |
| 272,41USD | 18:47:13 | +1,13 USD | 53.080.876USD | 353.464 | 419,63 Mrd.EUR | |
| 461,33USD | 18:46:42 | +1,54 USD | 27.240.269USD | 107.444 | 414,05 Mrd.EUR | |
| 156,33USD | 18:47:25 | +0,48 USD | 41.660.612USD | 334.347 | 366,52 Mrd.EUR | |
| 143,71USD | 18:47:24 | -3,88 USD | 59.284.772USD | 928.186 | 356,45 Mrd.EUR | |
| 335,50USD | 18:47:06 | -2,43 USD | 37.365.705USD | 317.851 | 340,16 Mrd.EUR | |
| 120,70USD | 18:47:25 | +0,82 USD | 26.756.420USD | 380.611 | 302,89 Mrd.EUR | |
| 125,54USD | 18:47:23 | -0,66 USD | 27.850.722USD | 341.035 | 299,43 Mrd.EUR | |
| 717,33USD | 18:47:03 | -0,95 USD | 13.339.749USD | 115.787 | 298,18 Mrd.EUR | |
| 156,23USD | 18:47:12 | -1,36 USD | 36.321.004USD | 460.840 | 288,91 Mrd.EUR | |
| 163,25USD | 18:47:07 | +1,58 USD | 24.417.191USD | 251.706 | 271,36 Mrd.EUR | |
| 34,71USD | 18:47:28 | -1,24 USD | 70.810.811USD | 6.694.793 | 263,40 Mrd.EUR | |
| 278,28USD | 18:47:28 | +5,38 USD | 58.709.554USD | 436.832 | 262,00 Mrd.EUR | |
| 618,90USD | 18:47:09 | +11,75 USD | 47.420.460USD | 488.514 | 259,86 Mrd.EUR | |
| 58,18USD | 18:47:26 | +0,04 USD | 23.825.490USD | 733.578 | 236,19 Mrd.EUR | |
| 56,10USD | 18:47:17 | -1,41 USD | 44.208.140USD | 2.272.222 | 221,11 Mrd.EUR | |
| 168,26USD | 18:47:25 | +1,31 USD | 22.735.832USD | 435.009 | 219,22 Mrd.EUR | |
| 476,80USD | 18:47:27 | +6,70 USD | 21.589.526USD | 284.763 | 215,56 Mrd.EUR | |
| 556,08USD | 18:46:53 | -1,79 USD | 17.325.140USD | 52.136 | 205,14 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 114,11USD | 18:46:52 | +1,16 USD | 33.248.325USD | 482.803 | 195,65 Mrd.EUR | |
| 312,45USD | 18:46:49 | -3,90 USD | 32.145.405USD | 203.947 | 194,77 Mrd.EUR | |
| 48,11USD | 18:47:16 | -0,14 USD | 8.422.244USD | 1.535.732 | 191,90 Mrd.EUR | |
| 159,28USD | 18:47:05 | -0,54 USD | 11.982.350USD | 429.177 | 187,86 Mrd.EUR | |
| 266,05USD | 18:47:23 | -0,18 USD | 28.876.549USD | 295.149 | 186,34 Mrd.EUR | |
| 360,77USD | 18:47:10 | -3,14 USD | 19.561.017USD | 108.202 | 183,84 Mrd.EUR | |
| 109,75USD | 18:47:18 | +0,86 USD | 25.809.505USD | 473.565 | 183,29 Mrd.EUR | |
| 209,72USD | 18:47:25 | +4,04 USD | 15.233.038USD | 416.354 | 181,30 Mrd.EUR | |
| 163,45USD | 18:47:26 | +3,13 USD | 62.452.270USD | 4.453.368 | 180,36 Mrd.EUR | |
| 168,46USD | 18:47:24 | -1,38 USD | 23.153.605USD | 774.502 | 179,35 Mrd.EUR | |
| 217,75USD | 18:47:06 | -0,65 USD | 13.832.506USD | 111.644 | 165,02 Mrd.EUR | |
| 615,67USD | 18:47:21 | +3,55 USD | 11.537.723USD | 102.368 | 163,92 Mrd.EUR | |
| 327,40EUR | 28.02.23 | +0,55 EUR | 75.041.654EUR | 231.461 | 161,13 Mrd.EUR | |
| 240,95USD | 18:47:17 | +1,29 USD | 17.131.892USD | 143.012 | 161,11 Mrd.EUR | |
| 59,99USD | 18:47:12 | +0,06 USD | 27.253.683USD | 878.226 | 159,99 Mrd.EUR | |
| 39,73USD | 18:47:27 | -0,39 USD | 20.172.841USD | 935.975 | 157,44 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
| 117,19CHF | 28.10.19 | 117,19CHF | 106,78CHF | 117,19CHF | +9,73 % | +10,39 CHF | -0 | |
| 96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | -0 | |
| 473,24USD | 18:47:23 | 445,63USD | 465,59USD | 479,63USD | +6,20 % | +27,61 USD | -0 | |
| 24,430USD | 09.04.22 | 23,070USD | 22,780USD | 24,515USD | +5,90 % | +1,360 USD | -0 | |
| 24,420USD | 09.04.22 | 23,080USD | 22,790USD | 24,500USD | +5,81 % | +1,340 USD | -0 | |
| 51,50CAD | 08.12.21 | 49,67CAD | 49,06CAD | 51,75CAD | +3,68 % | +1,83 CAD | -0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | -0 | |
| 217,33USD | 04.10.22 | 210,59USD | 210,22USD | 219,78USD | +3,20 % | +6,74 USD | -0 | |
| 198,85USD | 18:47:16 | 193,73USD | 193,20USD | 199,10USD | +2,64 % | +5,12 USD | -0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
| 89,82USD | 18:47:14 | 87,64USD | 88,04USD | 91,03USD | +2,49 % | +2,18 USD | -0 | |
| 81,93USD | 18:47:28 | 79,95USD | 79,41USD | 82,26USD | +2,48 % | +1,98 USD | -0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
| 18,400USD | 18:47:16 | 17,980USD | 17,680USD | 18,485USD | +2,34 % | +0,420 USD | -0 | |
| 52,38USD | 18:46:51 | 51,23USD | 50,94USD | 53,06USD | +2,24 % | +1,15 USD | -0 | |
| 693,00USD | 18:47:25 | 678,49USD | 676,17USD | 693,44USD | +2,14 % | +14,51 USD | -0 | |
| 10,810USD | 18:46:46 | 10,590USD | 10,520USD | 10,880USD | +2,08 % | +0,220 USD | -0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
| 278,28USD | 18:47:28 | 272,90USD | 272,45USD | 279,29USD | +1,97 % | +5,38 USD | -0 | |
| 209,72USD | 18:47:25 | 205,68USD | 204,24USD | 209,87USD | +1,96 % | +4,04 USD | -0 | |
| 15,855USD | 17.11.20 | 15,550USD | 15,345USD | 16,145USD | +1,96 % | +0,305 USD | -0 | |
| 163,45USD | 18:47:26 | 160,32USD | 159,52USD | 164,86USD | +1,95 % | +3,13 USD | -0 | |
| 618,90USD | 18:47:09 | 607,15USD | 603,40USD | 622,38USD | +1,94 % | +11,75 USD | -0 | |
| 74,33USD | 18:47:24 | 72,95USD | 72,54USD | 74,33USD | +1,89 % | +1,38 USD | -0 | |
| 509,46USD | 18:47:06 | 500,09USD | 503,69USD | 513,47USD | +1,87 % | +9,37 USD | -0 | |
| 1.088,80USD | 18:46:33 | 1.069,27USD | 1.073,06USD | 1.090,17USD | +1,83 % | +19,53 USD | -0 | |
| 103,44USD | 18:46:36 | 101,58USD | 102,04USD | 103,69USD | +1,83 % | +1,86 USD | -0 | |
| 12,370USD | 18:46:39 | 12,150USD | 11,910USD | 12,490USD | +1,81 % | +0,220 USD | -0 | |
| 149,23CAD | 15.04.24 | 146,59CAD | 147,09CAD | 150,43CAD | +1,80 % | +2,64 CAD | -0 | |
| 152,43USD | 18:47:26 | 149,77USD | 148,70USD | 153,73USD | +1,78 % | +2,66 USD | -0 | |
| 193,60USD | 18:47:17 | 190,29USD | 189,70USD | 194,02USD | +1,74 % | +3,31 USD | -0 | |
| 184,31USD | 18:47:14 | 181,25USD | 182,87USD | 185,61USD | +1,69 % | +3,06 USD | -0 | |
| 961,96USD | 18:47:19 | 946,17USD | 940,05USD | 963,39USD | +1,67 % | +15,79 USD | -0 | |
| 119,72USD | 18:46:59 | 117,81USD | 115,74USD | 120,48USD | +1,62 % | +1,91 USD | -0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | -0 | |
| 239,35USD | 18:47:25 | 235,69USD | 236,65USD | 239,53USD | +1,55 % | +3,66 USD | -0 | |
| 19,120CAD | 01.11.21 | 18,840CAD | 18,710CAD | 19,200CAD | +1,49 % | +0,280 CAD | -0 | |
| 85,64USD | 18:43:28 | 84,40USD | 83,52USD | 85,73USD | +1,47 % | +1,24 USD | -0 | |
| 1,0350USD | 18:47:12 | 1,0200USD | 0,9815USD | 1,0350USD | +1,47 % | +0,0150 USD | -0 | |
| 872,41USD | 18:47:27 | 860,01USD | 849,34USD | 878,90USD | +1,44 % | +12,40 USD | -0 | |
| 8,4600USD | 03.10.20 | 8,3400USD | 8,1200USD | 8,5100USD | +1,44 % | +0,1200 USD | -0 | |
| 476,80USD | 18:47:27 | 470,10USD | 467,30USD | 477,95USD | +1,43 % | +6,70 USD | -0 | |
| 74,43USD | 18:47:26 | 73,40USD | 72,71USD | 74,45USD | +1,40 % | +1,03 USD | -0 | |
| 321,41USD | 18:47:27 | 317,19USD | 319,12USD | 329,11USD | +1,33 % | +4,22 USD | -0 | |
| 245,17USD | 18:46:21 | 241,97USD | 242,48USD | 246,25USD | +1,32 % | +3,20 USD | -0 | |
| 90,90USD | 18:46:46 | 89,76USD | 89,66USD | 91,14USD | +1,27 % | +1,14 USD | -0 | |
| 1.326,27USD | 18:47:25 | 1.310,69USD | 1.302,35USD | 1.328,67USD | +1,19 % | +15,58 USD | -0 | |
| 107,60USD | 18:46:49 | 106,33USD | 105,52USD | 107,60USD | +1,19 % | +1,27 USD | -0 | |
| 143,70USD | 18:47:06 | 142,02USD | 141,95USD | 143,96USD | +1,18 % | +1,68 USD | -0 |